window.pageData = {"index":{"_id":1000000931470,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931470","csiCode":"931470","tickerId":931470,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a","h"],"name":"SHS云计算","followedNum":31,"insertedDate":"2025-10-10T09:35:21.868Z","lastUpdated":"2025-10-10T22:42:29.141Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931470factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180539-931470_Index_Methodology_cn.pdf","basicDate":"2014-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证沪港深云计算产业指数从内地与香港市场中选取50只业务涉及提供云计算服务以及为云计算提供硬件设备的上市公司证券作为指数样本，以反映内地与香港市场云计算产业上市公司证券的整体表现。","fullName":"中证沪港深云计算产业指数","launchDate":"2020-04-20T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpots":null,"series":"thematic","totalReturnIndexId":1000000921470,"pinyin":"shsyjs","memoNum":2},"startDate":"2024-04-08T09:23:12.354Z","endDate":"2026-04-08T09:23:12.354Z","stock":{"_id":3000000014543,"stockCode":"014543","shortName":"汇添富中证沪港深云计算产业ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14543,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"汇添富中证沪港深云计算产业ETF联接","name":"汇添富中证沪港深云计算产业交易型开放式指数证券投资基金联接基金","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":9,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":10499455.4,"setUpShares":10499455.4,"pinyin":"htfzzhgsyjscyjyxkfszszqtzjjljjj","memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931470,"fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"_id":1000000931470,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931470","tickerId":931470,"name":"SHS云计算","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000000921470},"managers":[{"_id":7122317188300,"name":"乐无穹","gender":"f","educationCode":"001002","resume":"乐无穹，国籍：中国。学历：复旦大学经济学硕士。从业资格：证券投资基金从业资格。从业经历：2022年3月29日至2022年11月21日任汇添富中证人工智能主题交易型开放式指数证券投资基金联接基金的基金经理。2022年6月13日至2023年9月28日任中证长三角一体化发展主题交易型开放式指数证券投资基金联接基金的基金经理。2022年7月29日至2024年2月7日任汇添富中证1000交易型开放式指数证券投资基金的基金经理。2022年8月31日至今任汇添富恒生科技交易型开放式指数证券投资基金（QDII）的基金经理。2022年10月31日至今任汇添富恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）的基金经理。2022年12月7日至今任汇添富恒生生物科技交易型开放式指数证券投资基金（QDII）的基金经理。2023年4月13日至今任汇添富恒生指数型证券投资基金（QDII-LOF）的基金经理。2023年5月24日至2024年7月5日任汇添富中证国新央企股东回报交易型开放式指数证券投资基金的基金经理。2023年6月19日至2024年7月9日任汇添富中证1000交易型开放式指数证券投资基金联接基金的基金经理。2023年8月23日至2025年5月9日任汇添富中证智能汽车主题交易型开放式指数证券投资基金的基金经理。2023年12月28日至今任汇添富国证港股通创新药交易型开放式指数证券投资基金的基金经理。2024年2月5日至今任汇添富MSCI美国50交易型开放式指数证券投资基金（QDII）的基金经理。2024年3月1日至今任汇添富恒生生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）的基金经理。2024年4月1日至2025年5月9日任汇添富中证信息技术应用创新产业交易型开放式指数证券投资基金的基金经理。2024年4月19日至今任汇添富国证港股通创新药交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年10月28日至今任汇添富中证全指软件交易型开放式指数证券投资基金的基金经理。2025年6月18日至今任汇添富恒生港股通中国科技交易型开放式指数证券投资基金的基金经理。2025年7月10日至今任汇添富国证港股通消费主题交易型开放式指数证券投资基金的基金经理。2025年8月6日至今任汇添富国证港股通互联网交易型开放式指数证券投资基金的基金经理。2025年8月7日至今任汇添富中证沪港深云计算产业交易型开放式指数证券投资基金联接基金的基金经理。2025年8月27日至今任汇添富恒生港股通中国科技交易型开放式指数证券投资基金联接基金的基金经理。","tickerId":122317188300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20608556","exchange":"fm","cnInfoCode":"db20608556","lastUpdated":"2026-03-23T15:02:31.714Z","followedNum":1,"currency":"CNY","workingDate":"2018-09-24T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"company","pinyin":"lwq","appointmentDate":"2021-12-27T16:00:00.000Z"},{"_id":7081226250580,"name":"何丽竹","gender":"f","educationCode":"001002","resume":"何丽竹，国籍：中国。学历：复旦大学金融学硕士。从业资格：证券投资基金从业资格。从业经历：2021年7月起加入汇添富基金管理股份有限公司。2025年3月18日至今任汇添富中证芯片产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2025年3月18日至今任汇添富深证300交易型开放式指数证券投资基金联接基金的基金经理。2025年3月21日至今任汇添富中证智能汽车主题交易型开放式指数证券投资基金的基金经理。2025年4月21日至今任汇添富中证机器人交易型开放式指数证券投资基金的基金经理。2025年4月30日至今任汇添富中证800自由现金流交易型开放式指数证券投资基金的基金经理。2025年5月13日至2025年7月28日任汇添富国证自由现金流指数型证券投资基金的基金经理。2025年5月16日至今任深证300交易型开放式指数证券投资基金的基金经理。2025年5月16日至今任汇添富中证芯片产业交易型开放式指数证券投资基金的基金经理。2025年7月15日至今任汇添富中证机器人交易型开放式指数证券投资基金发起式联接基金的基金经理。2025年7月17日至今任汇添富国证自由现金流交易型开放式指数证券投资基金的基金经理。2025年7月28日至今任汇添富中证沪港深云计算产业交易型开放式指数证券投资基金的基金经理。2025年7月29日至今任汇添富国证自由现金流交易型开放式指数证券投资基金联接基金的基金经理。2025年8月5日至今任汇添富中证800自由现金流交易型开放式指数证券投资基金联接基金的基金经理。2025年8月18日至今任汇添富中证电信主题交易型开放式指数证券投资基金发起式联接基金的基金经理。2025年8月18日至今任汇添富中证沪港深云计算产业交易型开放式指数证券投资基金联接基金的基金经理。2025年8月18日至今任汇添富中证电信主题交易型开放式指数证券投资基金的基金经理。2025年8月25日至今任汇添富上证科创板人工智能交易型开放式指数证券投资基金的基金经理。2025年8月29日至今任汇添富中证金融科技主题交易型开放式指数证券投资基金的基金经理。2026年2月9日至今任汇添富上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金的基金经理。","tickerId":81226250580,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020199","exchange":"fm","cnInfoCode":"j101020199","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-26T14:49:38.272Z","workingDate":"2025-03-17T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"company","pinyin":"hlz","appointmentDate":"2025-08-17T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159273,"shortName":"汇添富中证沪港深云计算产业ETF","stockType":"fund","stockCode":"159273","exchange":"sz","tickerId":159273}],"hotMetrics":{"fss":{"stockId":3000000014543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0377,"f_ins_h_s_r_c_hy":0.0011999999999999997,"f_ins_h_s_r_c_1y":-0.040900000000000006,"f_ind_h_s_r":0.9623,"f_ind_h_s_r_c_hy":-0.0011999999999998678,"f_ind_h_s_r_c_1y":0.04090000000000005,"f_h_a":27727,"f_h_s_a":9493,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014543,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.8076854013287843,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.3866223078270005,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.7474874371859297,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.688165905631659,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.12232142857142857,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.03210741389375365,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.06728045325779036,"f_cagr_p_r_fs_ssc":5769,"f_cagr_p_r_fs_ssrp":0.30201109570041607},"fp":{"stockId":3000000014543,"type":"fp","f_p_r_fys":-0.05207066319142806,"f_p_r_m1":-0.046936873980899185,"f_p_r_m3":-0.07719199323371895,"f_p_r_m6":-0.05415245911113664,"f_p_r_y1":0.6942028985507256,"f_cagr_p_r_fs":0.12207793326684468,"f_p_r_d1":-0.026848279663018726,"f_p_r_y2":1.0952502880553086,"f_p_r_y3":0.5022948411969903,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000014543,"type":"ff","f_m_f":398665,"f_m_f_r":0.005,"f_c_f":79732,"f_c_f_r":0.001,"f_m_a_c_f":478397,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000014543,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.6366,"f_nv_cr":0.0012235409274439224},"f_as":{"stockId":3000000014543,"type":"f_as","f_tas":504871871.26949996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014544,"name":"汇添富中证沪港深云计算产业交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"014544","tickerId":14544,"shortName":"汇添富中证沪港深云计算产业指数发起式C","currency":"CNY","__csrcFundId":10639,"exchange":"jj","lastUpdated":"2026-04-03T17:14:25.663Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":5,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":180642.57,"setUpShares":180642.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzhgsyjscyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931470}],"lastFsMetrics":{"latestTurnoverRate":1.2005885353795298,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"乐无穹","d":"本基金的基金经理","wy":11,"md":"国籍：中国。学历：复旦大学经济学硕士。从业资格：证券投资基金从业资格。从业经历：2014年7月加入汇添富基金管理股份有限公司，历任金融工程助理分析师、指数与量化投资部分析师。2019年4月15日至2023年8月29日任中证银行交易型开放式指数证券投资基金联接基金的基金经理。2019年7月26日至2024年4月19日任中证长三角一体化发展主题交易型开放式指数证券投资基金的基金经理。2019年10月8日至今任中证800交易型开放式指数证券投资基金的基金经理。2021年4月29日至2022年11月21日任汇添富中证人工智能主题交易型开放式指数证券投资基金的基金经理。2021年7月8日至今任汇添富中证沪港深互联网交易型开放式指数证券投资基金的基金经理。2021年7月27日至2025年5月16日任汇添富中证芯片产业交易型开放式指数证券投资基金的基金经理。2021年9月27日至今任汇添富中证沪港深科技龙头交易型开放式指数证券投资基金的基金经理。2021年9月29日至今任汇添富中证800交易型开放式指数证券投资基金联接基金的基金经理。2021年9月29日至2024年9月29日任汇添富中证沪港深科技龙头指数型发起式证券投资基金的基金经理。2021年10月26日至2022年10月30日任汇添富恒生科技指数型发起式证券投资基金（QDII）的基金经理。2021年10月29日至今任汇添富MSCI中国A50互联互通交易型开放式指数证券投资基金的基金经理。2021年12月28日至2025年8月6日任汇添富中证沪港深云计算产业指数型发起式证券投资基金的基金经理。2022年1月11日至2023年11月28日任汇添富MSCI中国A50互联互通交易型开放式指数证券投资基金联接基金的基金经理。2022年3月29日至2022年11月21日任汇添富中证人工智能主题交易型开放式指数证券投资基金联接基金的基金经理。2022年6月13日至2023年9月28日任中证长三角一体化发展主题交易型开放式指数证券投资基金联接基金的基金经理。2022年7月29日至2024年2月7日任汇添富中证1000交易型开放式指数证券投资基金的基金经理。2022年8月31日至今任汇添富恒生科技交易型开放式指数证券投资基金（QDII）的基金经理。2022年10月31日至今任汇添富恒生科技交易型开放式指数证券投资基金发起式联接基金（QDII）的基金经理。2022年12月7日至今任汇添富恒生生物科技交易型开放式指数证券投资基金（QDII）的基金经理。2023年4月13日至今任汇添富恒生指数型证券投资基金（QDII-LOF）的基金经理。2023年5月24日至2024年7月5日任汇添富中证国新央企股东回报交易型开放式指数证券投资基金的基金经理。2023年6月19日至2024年7月9日任汇添富中证1000交易型开放式指数证券投资基金联接基金的基金经理。2023年8月23日至2025年5月9日任汇添富中证智能汽车主题交易型开放式指数证券投资基金的基金经理。2023年12月28日至今任汇添富国证港股通创新药交易型开放式指数证券投资基金的基金经理。2024年2月5日至今任汇添富MSCI美国50交易型开放式指数证券投资基金（QDII）的基金经理。2024年3月1日至今任汇添富恒生生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）的基金经理。2024年4月1日至2025年5月9日任汇添富中证信息技术应用创新产业交易型开放式指数证券投资基金的基金经理。2024年4月19日至今任汇添富国证港股通创新药交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年10月28日至今任汇添富中证全指软件交易型开放式指数证券投资基金的基金经理。2025年6月18日至今任汇添富恒生港股通中国科技交易型开放式指数证券投资基金的基金经理。2025年7月10日至今任汇添富国证港股通消费主题交易型开放式指数证券投资基金的基金经理。2025年8月6日至今任汇添富国证港股通互联网交易型开放式指数证券投资基金的基金经理。2025年8月7日至今任汇添富中证沪港深云计算产业交易型开放式指数证券投资基金联接基金的基金经理。2025年8月27日至今任汇添富恒生港股通中国科技交易型开放式指数证券投资基金联接基金的基金经理。","ad":"2025-08-06T16:00:00.000Z"},{"name":"何丽竹","d":"本基金的基金经理","wy":5,"md":"国籍：中国。学历：复旦大学金融学硕士。从业资格：证券投资基金从业资格。从业经历：2021年7月起加入汇添富基金管理股份有限公司。2025年3月18日至今任汇添富中证芯片产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2025年3月18日至今任汇添富深证300交易型开放式指数证券投资基金联接基金的基金经理。2025年3月21日至今任汇添富中证智能汽车主题交易型开放式指数证券投资基金的基金经理。2025年4月21日至今任汇添富中证机器人交易型开放式指数证券投资基金的基金经理。2025年4月30日至今任汇添富中证800自由现金流交易型开放式指数证券投资基金的基金经理。2025年5月13日至2025年7月28日任汇添富国证自由现金流指数型证券投资基金的基金经理。2025年5月16日至今任深证300交易型开放式指数证券投资基金的基金经理。2025年5月16日至今任汇添富中证芯片产业交易型开放式指数证券投资基金的基金经理。2025年7月15日至今任汇添富中证机器人交易型开放式指数证券投资基金发起式联接基金的基金经理。2025年7月17日至今任汇添富国证自由现金流交易型开放式指数证券投资基金的基金经理。2025年7月28日至今任汇添富中证沪港深云计算产业交易型开放式指数证券投资基金的基金经理。2025年7月29日至今任汇添富国证自由现金流交易型开放式指数证券投资基金联接基金的基金经理。2025年8月5日至今任汇添富中证800自由现金流交易型开放式指数证券投资基金联接基金的基金经理。2025年8月18日至今任汇添富中证电信主题交易型开放式指数证券投资基金发起式联接基金的基金经理。2025年8月18日至今任汇添富中证沪港深云计算产业交易型开放式指数证券投资基金联接基金的基金经理。2025年8月18日至今任汇添富中证电信主题交易型开放式指数证券投资基金的基金经理。2025年8月25日至今任汇添富上证科创板人工智能交易型开放式指数证券投资基金的基金经理。2025年8月29日至今任汇添富中证金融科技主题交易型开放式指数证券投资基金的基金经理。","ad":"2025-08-17T16:00:00.000Z"}]}}},"influencesList":[],"fundNetValueList":[{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.782},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7683},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7728},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7761},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7738},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7528},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7788},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7733},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7565},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.749},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7553},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7923},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7822},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8166},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8316},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8254},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8376},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8251},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.808},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.818},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8081},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8043},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8032},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8118},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8186},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8317},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8215},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8215},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8078},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7872},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7945},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7809},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7743},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7723},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7724},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7853},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7902},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7852},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7835},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7721},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.78},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7815},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7931},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8156},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.812},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8259},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8218},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8035},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8022},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7827},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7644},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7932},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7765},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7732},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7732},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7765},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7759},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7682},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7588},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7639},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7523},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7743},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7745},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7825},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7746},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7624},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7728},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7633},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.757},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7593},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7676},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7488},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7416},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7275},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7327},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7369},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7322},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7588},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7553},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7313},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7049},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7169},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7128},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7086},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7072},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.705},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7117},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7049},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7081},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7131},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7202},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7087},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7057},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7021},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6904},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6894},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6895},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7053},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6816},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6905},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6848},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6903},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.678},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6779},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6921},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6936},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6957},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6978},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6973},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7054},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7096},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7089},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7419},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7462},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7814},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8312},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9276},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0349},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9943},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9645},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.937},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9658},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9465},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9333},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9456},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0068},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9965},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9818},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9785},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9823},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9817},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9799},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9859},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9912},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9531},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9766},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0244},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0189},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0461},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0581},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1046},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0835},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1044},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0636},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0286},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9839},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0092},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0343},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0396},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0071},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9858},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0128},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0056},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0281},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0413},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0264},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0135},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0292},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0375},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0317},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0335},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0431},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0544},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0369},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0224},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0123},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0211},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0496},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0496},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0348},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0374},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0347},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0554},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0446},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0368},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0081},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9727},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9478},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9439},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9547},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9418},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9475},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9139},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9126},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9568},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9515},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9627},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.962},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9777},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9888},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9979},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9904},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0231},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0065},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0571},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0805},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1208},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1567},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1512},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1932},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1798},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2309},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2457},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2212},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2356},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2262},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3054},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2876},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2625},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2751},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2439},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1757},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1821},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1915},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2149},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2882},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2701},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.236},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2396},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2396},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2168},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2388},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2335},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.256},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2346},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.209},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1691},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1638},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1361},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1403},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1367},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1335},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.127},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1332},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1109},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.966},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9689},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9955},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0176},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0238},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0373},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0363},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0151},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0274},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0278},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0476},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0372},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0606},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0363},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0506},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0481},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0517},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0776},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1211},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1097},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1263},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1119},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1395},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1254},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1392},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.111},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0937},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0964},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0835},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0704},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0737},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0633},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0574},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0803},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0592},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0575},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0745},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1038},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1045},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.124},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1088},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1096},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1089},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0929},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1121},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1077},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1127},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0899},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0945},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1146},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1382},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1488},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1584},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1675},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1577},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1345},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1403},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1382},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1297},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.158},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1493},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.146},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.157},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.236},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2367},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2586},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2704},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2691},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2552},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2676},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.275},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2838},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2891},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3187},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3157},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3084},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3087},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3211},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.318},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.292},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3149},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3285},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3897},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3762},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3862},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.4362},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.4532},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.4545},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.4492},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5114},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.579},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5654},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5762},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6439},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6206},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6245},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6351},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5193},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5919},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5541},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5351},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5796},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6847},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6803},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6674},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6832},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6873},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6857},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6965},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7261},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7733},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7143},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7422},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7303},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7282},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6619},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6618},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5737},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6037},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5602},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6042},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6694},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6577},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6504},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7205},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7678},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7733},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7796},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7459},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6925},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7027},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6866},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6746},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7127},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6799},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6747},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6406},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6481},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6542},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6275},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6294},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6341},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6321},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5638},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5802},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6108},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6688},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6495},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.651},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6831},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6807},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6538},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6666},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6749},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7211},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7499},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.755},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.709},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7296},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6982},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6598},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7109},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6863},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6965},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.73},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.722},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7281},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7314},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.729},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7259},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7354},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7265},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7775},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7804},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7735},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7751},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8133},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9139},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8908},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9569},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9306},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8956},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.866},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8246},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8413},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8739},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8687},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8689},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8894},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8959},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8884},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8743},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8293},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8477},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7767},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7589},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7316},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7905},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7881},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8062},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7919},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7584},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7607},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7789},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7835},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7599},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7042},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6754},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6954},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7172},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7384},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7769},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7659},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7467},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7143},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7293},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6889},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7649},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7415},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7146},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6518},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6775},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7191},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6716},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6645},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6578},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6298},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6792},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6239},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6346},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6366}],"priceMetricsList":[{"date":"2024-04-08T16:00:00.000Z","stockId":1000000931470,"cp":1586.02,"r_cp":1650.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000931470,"cp":1556.62,"r_cp":1619.68},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000931470,"cp":1566.5,"r_cp":1629.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000931470,"cp":1573.7,"r_cp":1637.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000931470,"cp":1568.98,"r_cp":1632.54},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000931470,"cp":1523.52,"r_cp":1585.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000931470,"cp":1579.08,"r_cp":1643.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000931470,"cp":1567.65,"r_cp":1631.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000931470,"cp":1531.85,"r_cp":1593.91},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000931470,"cp":1515.91,"r_cp":1577.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000931470,"cp":1529.69,"r_cp":1591.67},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000931470,"cp":1609.19,"r_cp":1674.38},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000931470,"cp":1587.44,"r_cp":1651.75},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931470,"cp":1661.34,"r_cp":1728.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931470,"cp":1694.74,"r_cp":1763.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931470,"cp":1681.02,"r_cp":1749.12},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000931470,"cp":1698.85,"r_cp":1767.68},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000931470,"cp":1699.79,"r_cp":1768.65},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931470,"cp":1706.11,"r_cp":1775.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931470,"cp":1679.32,"r_cp":1747.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931470,"cp":1642.7,"r_cp":1709.5},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931470,"cp":1664.58,"r_cp":1732.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931470,"cp":1643.57,"r_cp":1710.41},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000931470,"cp":1636.04,"r_cp":1702.57},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000931470,"cp":1633.52,"r_cp":1699.95},{"date":"2024-05-14T16:00:00.000Z","stockId":1000000931470,"cp":1622.72,"r_cp":1688.71},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000931470,"cp":1651.47,"r_cp":1718.84},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000931470,"cp":1664.77,"r_cp":1734.63},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000931470,"cp":1693.73,"r_cp":1764.8},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000931470,"cp":1671.28,"r_cp":1741.41},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000931470,"cp":1671.59,"r_cp":1741.73},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000931470,"cp":1640.92,"r_cp":1711.03},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000931470,"cp":1596.45,"r_cp":1664.65},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000931470,"cp":1612.92,"r_cp":1681.83},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000931470,"cp":1583.53,"r_cp":1651.25},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000931470,"cp":1569.28,"r_cp":1636.39},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000931470,"cp":1564.77,"r_cp":1631.68},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000931470,"cp":1564.42,"r_cp":1632.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000931470,"cp":1592.16,"r_cp":1661.22},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000931470,"cp":1602.74,"r_cp":1672.32},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000931470,"cp":1592.14,"r_cp":1661.31},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000931470,"cp":1585.53,"r_cp":1655.29},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000931470,"cp":1560.96,"r_cp":1629.64},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000931470,"cp":1578.21,"r_cp":1648.01},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000931470,"cp":1579.78,"r_cp":1650.98},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000931470,"cp":1605.22,"r_cp":1677.59},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000931470,"cp":1653.76,"r_cp":1728.31},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000931470,"cp":1645.74,"r_cp":1719.94},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000931470,"cp":1675.49,"r_cp":1751.03},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000931470,"cp":1666.31,"r_cp":1742.03},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000931470,"cp":1627.05,"r_cp":1700.99},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000931470,"cp":1623.98,"r_cp":1698.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000931470,"cp":1582.21,"r_cp":1654.39},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000931470,"cp":1543,"r_cp":1613.4},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000931470,"cp":1604.77,"r_cp":1677.98},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931470,"cp":1568.8,"r_cp":1640.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931470,"cp":1561.4,"r_cp":1633.06},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931470,"cp":1568.38,"r_cp":1640.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931470,"cp":1567.07,"r_cp":1639.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931470,"cp":1550.88,"r_cp":1622.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931470,"cp":1530.76,"r_cp":1601.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931470,"cp":1541.22,"r_cp":1612.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931470,"cp":1516.57,"r_cp":1586.47},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931470,"cp":1563.66,"r_cp":1635.95},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931470,"cp":1564.02,"r_cp":1636.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931470,"cp":1580.99,"r_cp":1654.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931470,"cp":1563.96,"r_cp":1636.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931470,"cp":1537.99,"r_cp":1609.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931470,"cp":1559.95,"r_cp":1632.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931470,"cp":1539.43,"r_cp":1610.89},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931470,"cp":1526,"r_cp":1596.84},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931470,"cp":1531.14,"r_cp":1602.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931470,"cp":1549.14,"r_cp":1621.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931470,"cp":1508.55,"r_cp":1578.57},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931470,"cp":1493.25,"r_cp":1562.57},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931470,"cp":1461.25,"r_cp":1529.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931470,"cp":1473.49,"r_cp":1541.89},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931470,"cp":1482.61,"r_cp":1551.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931470,"cp":1472.34,"r_cp":1540.69},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931470,"cp":1527.97,"r_cp":1598.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931470,"cp":1520.86,"r_cp":1591.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931470,"cp":1468.81,"r_cp":1536.99},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931470,"cp":1409.67,"r_cp":1475.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931470,"cp":1435.4,"r_cp":1502.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931470,"cp":1427.95,"r_cp":1494.47},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931470,"cp":1417.84,"r_cp":1483.89},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931470,"cp":1415.53,"r_cp":1481.47},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931470,"cp":1411.15,"r_cp":1476.89},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931470,"cp":1425.22,"r_cp":1491.61},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931470,"cp":1409.92,"r_cp":1475.6},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931470,"cp":1417.54,"r_cp":1483.57},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931470,"cp":1428.37,"r_cp":1494.91},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931470,"cp":1442.43,"r_cp":1509.62},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931470,"cp":1418.32,"r_cp":1484.39},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931470,"cp":1411.83,"r_cp":1477.6},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931470,"cp":1396.58,"r_cp":1461.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931470,"cp":1404.35,"r_cp":1469.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931470,"cp":1396.37,"r_cp":1461.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931470,"cp":1379.73,"r_cp":1444},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931470,"cp":1377.8,"r_cp":1441.99},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931470,"cp":1376.91,"r_cp":1441.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931470,"cp":1410.1,"r_cp":1475.79},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931470,"cp":1361.18,"r_cp":1424.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931470,"cp":1380.2,"r_cp":1444.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931470,"cp":1367.96,"r_cp":1431.68},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931470,"cp":1379.75,"r_cp":1444.03},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931470,"cp":1353.33,"r_cp":1416.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931470,"cp":1353.93,"r_cp":1417},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931470,"cp":1384.22,"r_cp":1448.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931470,"cp":1387.06,"r_cp":1451.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931470,"cp":1391.56,"r_cp":1456.39},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931470,"cp":1395.94,"r_cp":1460.97},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000931470,"cp":1396.97,"r_cp":1462.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000931470,"cp":1398.98,"r_cp":1464.15},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931470,"cp":1395.46,"r_cp":1460.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931470,"cp":1411.37,"r_cp":1477.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931470,"cp":1420.73,"r_cp":1486.93},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931470,"cp":1420.04,"r_cp":1486.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931470,"cp":1488.93,"r_cp":1558.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931470,"cp":1498.12,"r_cp":1567.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931470,"cp":1572.39,"r_cp":1645.66},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931470,"cp":1679.41,"r_cp":1757.66},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931470,"cp":1887.78,"r_cp":1975.74},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000931470,"cp":1914.8,"r_cp":2004.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000931470,"cp":1904.9,"r_cp":1993.66},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000931470,"cp":1927.02,"r_cp":2016.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000931470,"cp":1944.59,"r_cp":2035.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931470,"cp":2132.13,"r_cp":2231.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931470,"cp":2036.17,"r_cp":2131.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931470,"cp":1967.21,"r_cp":2059.25},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931470,"cp":1908.01,"r_cp":1997.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931470,"cp":1973.25,"r_cp":2065.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931470,"cp":1931.65,"r_cp":2022.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931470,"cp":1902.04,"r_cp":1991.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931470,"cp":1928.72,"r_cp":2018.97},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931470,"cp":2045.31,"r_cp":2141.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931470,"cp":2061.54,"r_cp":2158.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931470,"cp":2038.67,"r_cp":2134.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931470,"cp":2006.82,"r_cp":2100.73},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931470,"cp":1998.56,"r_cp":2092.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931470,"cp":2008.16,"r_cp":2102.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931470,"cp":2006.24,"r_cp":2100.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931470,"cp":2002.98,"r_cp":2096.73},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931470,"cp":2014.78,"r_cp":2109.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931470,"cp":2026.63,"r_cp":2121.48},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931470,"cp":1945.21,"r_cp":2036.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931470,"cp":1994.75,"r_cp":2088.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931470,"cp":2099.54,"r_cp":2197.81},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931470,"cp":2090.01,"r_cp":2187.83},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931470,"cp":2147.12,"r_cp":2247.61},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931470,"cp":2173.75,"r_cp":2275.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931470,"cp":2274.82,"r_cp":2381.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931470,"cp":2229.88,"r_cp":2334.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931470,"cp":2274.99,"r_cp":2381.47},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931470,"cp":2186.8,"r_cp":2289.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931470,"cp":2110.33,"r_cp":2209.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931470,"cp":2014.02,"r_cp":2108.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931470,"cp":2069.59,"r_cp":2166.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931470,"cp":2124,"r_cp":2223.41},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931470,"cp":2135.04,"r_cp":2234.97},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931470,"cp":2064.89,"r_cp":2161.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931470,"cp":2048.25,"r_cp":2144.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931470,"cp":2019.43,"r_cp":2113.94},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931470,"cp":2077.35,"r_cp":2174.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931470,"cp":2062.37,"r_cp":2158.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931470,"cp":2110.41,"r_cp":2209.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931470,"cp":2140.84,"r_cp":2241.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931470,"cp":2108.51,"r_cp":2207.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931470,"cp":2080.32,"r_cp":2177.68},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931470,"cp":2114.76,"r_cp":2213.74},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931470,"cp":2132.86,"r_cp":2232.68},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931470,"cp":2121.25,"r_cp":2220.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931470,"cp":2124.51,"r_cp":2223.94},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931470,"cp":2146.6,"r_cp":2247.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931470,"cp":2172.46,"r_cp":2274.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931470,"cp":2135.07,"r_cp":2235},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931470,"cp":2104.1,"r_cp":2202.57},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931470,"cp":2082.72,"r_cp":2180.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931470,"cp":2102.49,"r_cp":2200.9},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931470,"cp":2165.9,"r_cp":2267.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931470,"cp":2165.66,"r_cp":2267.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931470,"cp":2133.78,"r_cp":2233.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931470,"cp":2139.66,"r_cp":2239.8},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931470,"cp":2133.47,"r_cp":2233.33},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931470,"cp":2178.33,"r_cp":2280.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931470,"cp":2155.38,"r_cp":2256.26},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931470,"cp":2137.83,"r_cp":2237.88},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931470,"cp":2075,"r_cp":2172.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931470,"cp":1997.67,"r_cp":2091.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931470,"cp":1944.51,"r_cp":2035.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931470,"cp":1937.47,"r_cp":2028.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931470,"cp":1960.4,"r_cp":2052.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931470,"cp":1932.01,"r_cp":2022.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931470,"cp":1945.27,"r_cp":2036.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931470,"cp":1872.12,"r_cp":1959.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931470,"cp":1869.47,"r_cp":1956.97},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931470,"cp":1965.82,"r_cp":2057.83},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931470,"cp":1954.34,"r_cp":2045.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931470,"cp":1978.81,"r_cp":2071.43},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931470,"cp":1977.5,"r_cp":2070.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931470,"cp":2012.09,"r_cp":2106.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931470,"cp":2034.79,"r_cp":2130.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931470,"cp":2054.85,"r_cp":2151.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931470,"cp":2038.24,"r_cp":2133.71},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931470,"cp":2106.86,"r_cp":2205.53},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931470,"cp":2072.32,"r_cp":2169.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000931470,"cp":2081.53,"r_cp":2179.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000931470,"cp":2101.58,"r_cp":2200.01},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000931470,"cp":2122.48,"r_cp":2221.89},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931470,"cp":2183.45,"r_cp":2285.71},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931470,"cp":2236.19,"r_cp":2340.93},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931470,"cp":2323.7,"r_cp":2432.54},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931470,"cp":2404.12,"r_cp":2516.72},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931470,"cp":2391.91,"r_cp":2503.94},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931470,"cp":2486.3,"r_cp":2602.75},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931470,"cp":2456.62,"r_cp":2571.68},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931470,"cp":2575.29,"r_cp":2695.91},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931470,"cp":2618.34,"r_cp":2740.97},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931470,"cp":2562.1,"r_cp":2682.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931470,"cp":2595.41,"r_cp":2716.97},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931470,"cp":2570.44,"r_cp":2690.83},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931470,"cp":2755.11,"r_cp":2884.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931470,"cp":2713.75,"r_cp":2840.86},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931470,"cp":2649.91,"r_cp":2774.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931470,"cp":2679.57,"r_cp":2805.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931470,"cp":2610.99,"r_cp":2733.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931470,"cp":2458.63,"r_cp":2573.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931470,"cp":2472.89,"r_cp":2588.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931470,"cp":2493.18,"r_cp":2609.95},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931470,"cp":2543.76,"r_cp":2662.9},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931470,"cp":2705.06,"r_cp":2831.76},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931470,"cp":2664.18,"r_cp":2788.96},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931470,"cp":2590.35,"r_cp":2711.67},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931470,"cp":2592.3,"r_cp":2713.71},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931470,"cp":2596.6,"r_cp":2718.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931470,"cp":2544.81,"r_cp":2664},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931470,"cp":2592.79,"r_cp":2714.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931470,"cp":2582.92,"r_cp":2703.89},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931470,"cp":2630.72,"r_cp":2753.94},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931470,"cp":2584.83,"r_cp":2705.89},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931470,"cp":2528.01,"r_cp":2646.41},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931470,"cp":2440.5,"r_cp":2554.81},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931470,"cp":2429.66,"r_cp":2543.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931470,"cp":2369.34,"r_cp":2480.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931470,"cp":2379.03,"r_cp":2490.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931470,"cp":2371.23,"r_cp":2482.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931470,"cp":2364.98,"r_cp":2475.75},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931470,"cp":2362.62,"r_cp":2473.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931470,"cp":2350.34,"r_cp":2460.42},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931470,"cp":2364.14,"r_cp":2474.87},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931470,"cp":2317.61,"r_cp":2426.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931470,"cp":1997.34,"r_cp":2090.89},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931470,"cp":2002,"r_cp":2095.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931470,"cp":2061.06,"r_cp":2157.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931470,"cp":2108.44,"r_cp":2207.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931470,"cp":2120.28,"r_cp":2219.59},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931470,"cp":2148.32,"r_cp":2248.94},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931470,"cp":2146.87,"r_cp":2247.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931470,"cp":2100.96,"r_cp":2199.36},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931470,"cp":2126.55,"r_cp":2226.15},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931470,"cp":2127.58,"r_cp":2227.23},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931470,"cp":2170.54,"r_cp":2272.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931470,"cp":2150.03,"r_cp":2250.73},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931470,"cp":2198.99,"r_cp":2301.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931470,"cp":2146.27,"r_cp":2246.79},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931470,"cp":2177.13,"r_cp":2279.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931470,"cp":2173.17,"r_cp":2274.96},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931470,"cp":2177.77,"r_cp":2279.78},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931470,"cp":2235.46,"r_cp":2340.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000931470,"cp":2260.01,"r_cp":2365.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931470,"cp":2326.59,"r_cp":2435.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931470,"cp":2302.48,"r_cp":2410.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931470,"cp":2338.89,"r_cp":2448.47},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931470,"cp":2308.46,"r_cp":2416.61},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931470,"cp":2365.73,"r_cp":2476.57},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931470,"cp":2335.12,"r_cp":2444.52},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931470,"cp":2366.76,"r_cp":2477.64},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931470,"cp":2304.88,"r_cp":2412.87},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931470,"cp":2288.95,"r_cp":2398.54},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931470,"cp":2265.87,"r_cp":2374.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931470,"cp":2276.47,"r_cp":2385.45},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931470,"cp":2270.95,"r_cp":2379.87},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931470,"cp":2242.92,"r_cp":2350.49},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931470,"cp":2210.6,"r_cp":2318.48},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931470,"cp":2218.08,"r_cp":2326.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931470,"cp":2196.37,"r_cp":2303.59},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931470,"cp":2182.38,"r_cp":2289.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931470,"cp":2231.87,"r_cp":2341.67},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931470,"cp":2185.89,"r_cp":2293.89},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000931470,"cp":2181.89,"r_cp":2289.9},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931470,"cp":2181.58,"r_cp":2289.57},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931470,"cp":2218.32,"r_cp":2328.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931470,"cp":2281.66,"r_cp":2394.63},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931470,"cp":2282.71,"r_cp":2396.86},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931470,"cp":2325.49,"r_cp":2441.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931470,"cp":2293.03,"r_cp":2407.69},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931470,"cp":2291.01,"r_cp":2410.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931470,"cp":2289.34,"r_cp":2408.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931470,"cp":2253.95,"r_cp":2371.84},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931470,"cp":2298.76,"r_cp":2418.99},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931470,"cp":2289.59,"r_cp":2409.35},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931470,"cp":2300.66,"r_cp":2420.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931470,"cp":2269.93,"r_cp":2389.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931470,"cp":2250.63,"r_cp":2369.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931470,"cp":2260.86,"r_cp":2379.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931470,"cp":2304.37,"r_cp":2425.65},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931470,"cp":2355.39,"r_cp":2479.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931470,"cp":2378.6,"r_cp":2503.79},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931470,"cp":2400.19,"r_cp":2526.51},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931470,"cp":2420.25,"r_cp":2547.63},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931470,"cp":2399.17,"r_cp":2525.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931470,"cp":2348.53,"r_cp":2472.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931470,"cp":2360.9,"r_cp":2485.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931470,"cp":2356.5,"r_cp":2480.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931470,"cp":2339.2,"r_cp":2462.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931470,"cp":2400.9,"r_cp":2527.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931470,"cp":2382.5,"r_cp":2507.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931470,"cp":2375.09,"r_cp":2500.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931470,"cp":2398.65,"r_cp":2525.52},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931470,"cp":2407.54,"r_cp":2534.88},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931470,"cp":2572.54,"r_cp":2708.61},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931470,"cp":2572.27,"r_cp":2708.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931470,"cp":2622.19,"r_cp":2760.88},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931470,"cp":2648.16,"r_cp":2788.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931470,"cp":2644.77,"r_cp":2784.82},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931470,"cp":2614.61,"r_cp":2753.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931470,"cp":2641.12,"r_cp":2780.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931470,"cp":2656.89,"r_cp":2797.58},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931470,"cp":2677.56,"r_cp":2819.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931470,"cp":2689.4,"r_cp":2831.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931470,"cp":2754.31,"r_cp":2900.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931470,"cp":2712.68,"r_cp":2856.54},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931470,"cp":2749.31,"r_cp":2895.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931470,"cp":2716.09,"r_cp":2860.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931470,"cp":2733.41,"r_cp":2878.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931470,"cp":2735.55,"r_cp":2880.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931470,"cp":2763.3,"r_cp":2909.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931470,"cp":2755.91,"r_cp":2902.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931470,"cp":2698.61,"r_cp":2841.73},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931470,"cp":2750.23,"r_cp":2896.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931470,"cp":2782.11,"r_cp":2929.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931470,"cp":2914.67,"r_cp":3069.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931470,"cp":2885.15,"r_cp":3038.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931470,"cp":2910.77,"r_cp":3065.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931470,"cp":3022.94,"r_cp":3183.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931470,"cp":3062.48,"r_cp":3224.89},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931470,"cp":3063.04,"r_cp":3225.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931470,"cp":3053.41,"r_cp":3215.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931470,"cp":3192.66,"r_cp":3361.97},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931470,"cp":3345.22,"r_cp":3522.63},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931470,"cp":3317.24,"r_cp":3493.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931470,"cp":3345.72,"r_cp":3523.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931470,"cp":3494.6,"r_cp":3679.93},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931470,"cp":3441.89,"r_cp":3624.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931470,"cp":3628.44,"r_cp":3820.87},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931470,"cp":3457.01,"r_cp":3640.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931470,"cp":3482.53,"r_cp":3667.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931470,"cp":3220.86,"r_cp":3391.68},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931470,"cp":3383.72,"r_cp":3563.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931470,"cp":3300.78,"r_cp":3475.83},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931470,"cp":3258.04,"r_cp":3430.82},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931470,"cp":3356.03,"r_cp":3534.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931470,"cp":3589.06,"r_cp":3779.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931470,"cp":3579.75,"r_cp":3769.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931470,"cp":3551.79,"r_cp":3740.16},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931470,"cp":3586.76,"r_cp":3776.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931470,"cp":3607.88,"r_cp":3799.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931470,"cp":3594.75,"r_cp":3785.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931470,"cp":3591.6,"r_cp":3782.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931470,"cp":3621.54,"r_cp":3813.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931470,"cp":3616.65,"r_cp":3808.46},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931470,"cp":3684.63,"r_cp":3880.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931470,"cp":3792.15,"r_cp":3993.72},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931470,"cp":3658.75,"r_cp":3853.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931470,"cp":3722.4854,"r_cp":3920.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931470,"cp":3696.5396,"r_cp":3893.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000931470,"cp":3714.04,"r_cp":3911.45},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000931470,"cp":3714.95,"r_cp":3912.41},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000931470,"cp":3707.01,"r_cp":3904.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000931470,"cp":3695.06,"r_cp":3891.46},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931470,"cp":3692.2906,"r_cp":3888.55},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931470,"cp":3544.0478,"r_cp":3732.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931470,"cp":3545.3294,"r_cp":3734.37},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931470,"cp":3346.2748,"r_cp":3524.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931470,"cp":3412.1132,"r_cp":3594.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931470,"cp":3408.443,"r_cp":3590.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931470,"cp":3315.2272,"r_cp":3492},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931470,"cp":3413.1433,"r_cp":3595.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931470,"cp":3559.4378,"r_cp":3749.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931470,"cp":3533.6032,"r_cp":3722.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931470,"cp":3516.7322,"r_cp":3704.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931470,"cp":3676.3155,"r_cp":3872.36},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931470,"cp":3782.1388,"r_cp":3983.83},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931470,"cp":3793.2762,"r_cp":3995.56},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931470,"cp":3807.8703,"r_cp":4010.93},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931470,"cp":3733.666,"r_cp":3932.77},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931470,"cp":3612.7971,"r_cp":3805.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931470,"cp":3637.0004,"r_cp":3830.95},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931470,"cp":3600.7796,"r_cp":3792.93},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931470,"cp":3573.571,"r_cp":3764.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931470,"cp":3660.2905,"r_cp":3855.61},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931470,"cp":3585.9814,"r_cp":3777.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931470,"cp":3574.0242,"r_cp":3764.74},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931470,"cp":3497.186,"r_cp":3683.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931470,"cp":3514.1753,"r_cp":3701.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931470,"cp":3525.1796,"r_cp":3713.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931470,"cp":3409.3239,"r_cp":3591.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931470,"cp":3466.719,"r_cp":3651.71},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931470,"cp":3470.3575,"r_cp":3655.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931470,"cp":3480.9066,"r_cp":3666.67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931470,"cp":3477.702,"r_cp":3663.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931470,"cp":3323.0041,"r_cp":3500.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931470,"cp":3360.1487,"r_cp":3539.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931470,"cp":3428.5196,"r_cp":3611.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931470,"cp":3557.7703,"r_cp":3747.64},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931470,"cp":3515.3908,"r_cp":3703},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931470,"cp":3518.4073,"r_cp":3706.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931470,"cp":3591.3683,"r_cp":3783.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931470,"cp":3585.5874,"r_cp":3776.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931470,"cp":3524.5448,"r_cp":3712.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931470,"cp":3554.0686,"r_cp":3743.74},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931470,"cp":3572.8028,"r_cp":3763.47},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931470,"cp":3678.1774,"r_cp":3874.47},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931470,"cp":3742.4249,"r_cp":3942.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931470,"cp":3756.0952,"r_cp":3956.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931470,"cp":3652.3571,"r_cp":3847.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931470,"cp":3696.4679,"r_cp":3893.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931470,"cp":3624.945,"r_cp":3818.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931470,"cp":3538.0707,"r_cp":3726.89},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931470,"cp":3654.7529,"r_cp":3849.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931470,"cp":3597.9003,"r_cp":3789.91},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931470,"cp":3621.6086,"r_cp":3814.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931470,"cp":3697.4183,"r_cp":3894.74},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931470,"cp":3679.0066,"r_cp":3875.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931470,"cp":3693.115,"r_cp":3890.2},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931470,"cp":3699.98,"r_cp":3897.44},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931470,"cp":3695.2727,"r_cp":3892.48},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931470,"cp":3688.4813,"r_cp":3885.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931470,"cp":3707.8136,"r_cp":3905.69},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931470,"cp":3688.7167,"r_cp":3885.69},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000931470,"cp":3727.61,"r_cp":3926.67},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931470,"cp":3805.2666,"r_cp":4008.47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931470,"cp":3812.2491,"r_cp":4015.82},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931470,"cp":3798.683,"r_cp":4001.53},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931470,"cp":3801.2149,"r_cp":4004.2},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000931470,"cp":3889.6543,"r_cp":4097.36},{"stockId":1000000931470,"date":"2026-01-11T16:00:00.000Z","cp":4118.0924,"r_cp":4338},{"stockId":1000000931470,"date":"2026-01-12T16:00:00.000Z","cp":4065.5464,"r_cp":4282.71},{"stockId":1000000931470,"date":"2026-01-13T16:00:00.000Z","cp":4217.4121,"r_cp":4442.69},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000931470,"cp":4156.366,"r_cp":4378.38},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931470,"cp":4074.7193,"r_cp":4292.37},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931470,"cp":4006.4737,"r_cp":4220.48},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931470,"cp":3911.2646,"r_cp":4120.19},{"stockId":1000000931470,"date":"2026-01-20T16:00:00.000Z","cp":3951.1076,"r_cp":4162.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000931470,"cp":4024.8591,"r_cp":4239.85},{"stockId":1000000931470,"date":"2026-01-22T16:00:00.000Z","cp":4014.9546,"r_cp":4229.42},{"stockId":1000000931470,"date":"2026-01-25T16:00:00.000Z","cp":4016.1732,"r_cp":4230.7},{"stockId":1000000931470,"date":"2026-01-26T16:00:00.000Z","cp":4062.654,"r_cp":4279.66},{"stockId":1000000931470,"date":"2026-01-27T16:00:00.000Z","cp":4076.4493,"r_cp":4294.2},{"stockId":1000000931470,"date":"2026-01-28T16:00:00.000Z","cp":4059.068,"r_cp":4275.89},{"stockId":1000000931470,"date":"2026-01-29T16:00:00.000Z","cp":4028.8638,"r_cp":4244.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931470,"cp":3926.3049,"r_cp":4136.03},{"stockId":1000000931470,"date":"2026-02-02T16:00:00.000Z","cp":3967.1748,"r_cp":4179.09},{"stockId":1000000931470,"date":"2026-02-03T16:00:00.000Z","cp":3806.4254,"r_cp":4009.75},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931470,"cp":3764.6057,"r_cp":3965.92},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931470,"cp":3701.9066,"r_cp":3899.87},{"stockId":1000000931470,"date":"2026-02-08T16:00:00.000Z","cp":3835.2488,"r_cp":4040.34},{"stockId":1000000931470,"date":"2026-02-09T16:00:00.000Z","cp":3854.4063,"r_cp":4060.52},{"stockId":1000000931470,"date":"2026-02-10T16:00:00.000Z","cp":3826.7074,"r_cp":4031.34},{"stockId":1000000931470,"date":"2026-02-11T16:00:00.000Z","cp":3866.2638,"r_cp":4073.01},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931470,"cp":3835.9498,"r_cp":4041.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000931470,"cp":3834.84,"r_cp":4039.91},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000931470,"cp":3802.45,"r_cp":4005.78},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000931470,"cp":3827.62,"r_cp":4032.31},{"stockId":1000000931470,"date":"2026-02-23T16:00:00.000Z","cp":3757.0014,"r_cp":3957.91},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931470,"cp":3761.2547,"r_cp":3962.39},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931470,"cp":3800.4687,"r_cp":4003.7},{"stockId":1000000931470,"date":"2026-02-26T16:00:00.000Z","cp":3813.2196,"r_cp":4017.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931470,"cp":3763.6061,"r_cp":3964.87},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931470,"cp":3641.684,"r_cp":3836.42},{"stockId":1000000931470,"date":"2026-03-03T16:00:00.000Z","cp":3575.4082,"r_cp":3766.61},{"stockId":1000000931470,"date":"2026-03-04T16:00:00.000Z","cp":3621.779,"r_cp":3815.46},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931470,"cp":3670.9027,"r_cp":3867.21},{"stockId":1000000931470,"date":"2026-03-08T16:00:00.000Z","cp":3720.0116,"r_cp":3918.94},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931470,"cp":3804.1312,"r_cp":4007.56},{"stockId":1000000931470,"date":"2026-03-10T16:00:00.000Z","cp":3779.476,"r_cp":3981.59},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931470,"cp":3736.1774,"r_cp":3935.97},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931470,"cp":3664.5518,"r_cp":3860.52},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931470,"cp":3697.8027,"r_cp":3895.54},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000931470,"cp":3605.0534,"r_cp":3797.84},{"stockId":1000000931470,"date":"2026-03-17T16:00:00.000Z","cp":3777.0269,"r_cp":3979.01},{"stockId":1000000931470,"date":"2026-03-18T16:00:00.000Z","cp":3727.2608,"r_cp":3926.58},{"stockId":1000000931470,"date":"2026-03-19T16:00:00.000Z","cp":3664.7514,"r_cp":3860.73},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931470,"cp":3523.9253,"r_cp":3712.37},{"stockId":1000000931470,"date":"2026-03-23T16:00:00.000Z","cp":3580.9174,"r_cp":3772.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000931470,"cp":3677.1022,"r_cp":3873.74},{"stockId":1000000931470,"date":"2026-03-25T16:00:00.000Z","cp":3567.2729,"r_cp":3758.03},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000931470,"cp":3551.1592,"r_cp":3741.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931470,"cp":3535.4037,"r_cp":3724.46},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931470,"cp":3471.6724,"r_cp":3657.32},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000931470,"cp":3582.2952,"r_cp":3773.86},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931470,"cp":3460.6966,"r_cp":3645.76},{"stockId":1000000931470,"date":"2026-04-02T16:00:00.000Z","cp":3483.1293,"r_cp":3669.39},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931470,"cp":3488.0176,"r_cp":3674.54},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931470,"cp":3758.1774}]}