window.pageData = {"fund":{"_id":3000000014543,"stockCode":"014543","shortName":"汇添富中证沪港深云计算产业ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14543,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"汇添富中证沪港深云计算产业ETF联接","name":"汇添富中证沪港深云计算产业交易型开放式指数证券投资基金联接基金","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":5,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":10499455.4,"setUpShares":10499455.4,"pinyin":"htfzzhgsyjscyjyxkfszszqtzjjljjj","memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931470,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931470","tickerId":931470,"name":"SHS云计算","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"乐无穹","stockType":"fund_manager","stockCode":"db20608556","exchange":"fm","tickerId":122317188300},{"name":"何丽竹","stockType":"fund_manager","stockCode":"j101020199","exchange":"fm","tickerId":81226250580}],"targetFunds":[{"shortName":"汇添富中证沪港深云计算产业ETF","stockType":"fund","stockCode":"159273","exchange":"sz","tickerId":159273}],"hotMetrics":{"fss":{"stockId":3000000014543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0377,"f_ins_h_s_r_c_hy":0.0011999999999999997,"f_ins_h_s_r_c_1y":-0.040900000000000006,"f_ind_h_s_r":0.9623,"f_ind_h_s_r_c_hy":-0.0011999999999998678,"f_ind_h_s_r_c_1y":0.04090000000000005,"f_h_a":27727,"f_h_s_a":9493,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014543,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.37646001796945194,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.21254779283976363,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.4290040976305006,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.41296541296541295,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.11498565438093136,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.04324012683770539,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.05551651440618412,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.3054077253218884},"fp":{"stockId":3000000014543,"type":"fp","f_p_r_fys":0.08589632203880648,"f_p_r_m1":0.11761549925484349,"f_p_r_m3":0.0032643013859900982,"f_p_r_m6":0.0896832316187155,"f_p_r_y1":0.8091286307053953,"f_cagr_p_r_fs":0.15650174716803011,"f_p_r_d1":-0.026848279663018726,"f_p_r_y2":1.3662754007320475,"f_p_r_y3":0.8251557632398767,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014543,"type":"ff","f_m_f":398665,"f_m_f_r":0.005,"f_c_f":79732,"f_c_f_r":0.001,"f_m_a_c_f":478397,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000014543,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.8748,"f_nv_cr":-0.01955862357493976},"f_as":{"stockId":3000000014543,"type":"f_as","f_tas":446407937.3384,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014544,"name":"汇添富中证沪港深云计算产业交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"014544","tickerId":14544,"shortName":"汇添富中证沪港深云计算产业指数发起式C","currency":"CNY","__csrcFundId":10639,"exchange":"jj","lastUpdated":"2026-04-24T17:10:49.104Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":5,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":180642.57,"setUpShares":180642.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzhgsyjscyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931470}],"lastFsMetrics":{"latestTurnoverRate":1.2005885353795298,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd710083a905a12b8905c6","date":"2025-12-30T16:00:00.000Z","stockId":3000000014543,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":27727,"h_s_a":10546,"ins_h_s":11014067,"ins_h_s_r":0.0377,"ind_h_s":281410996,"ind_h_s_r":0.9623,"lastUpdated":"2026-04-01T19:24:48.451Z"},{"_id":"69aed0ca7fea5b3eb0512e3a","date":"2025-06-29T16:00:00.000Z","stockId":3000000014543,"h_a":23276,"h_s_a":12789,"ins_h_s":10877948,"ins_h_s_r":0.0365,"ind_h_s":286801927,"ind_h_s_r":0.9634999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:14.599Z"},{"_id":"69aed0ca7fea5b3eb0512e39","date":"2024-12-30T16:00:00.000Z","stockId":3000000014543,"h_a":16583,"h_s_a":8461,"ins_h_s":11027917,"ins_h_s_r":0.0786,"ind_h_s":129286121,"ind_h_s_r":0.9214,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:14.593Z"},{"_id":"69aed0ca7fea5b3eb0512e38","date":"2024-06-29T16:00:00.000Z","stockId":3000000014543,"h_a":13227,"h_s_a":9493,"ins_h_s":11542298,"ins_h_s_r":0.0919,"ind_h_s":114032603,"ind_h_s_r":0.9081,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:14.587Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014543,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8747999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014543,"netValue":1.9122,"totalNetValue":1.9122,"netValue_forward":1.9122},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014543,"netValue":1.9221,"totalNetValue":1.9221,"netValue_forward":1.9220999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014543,"netValue":1.8786,"totalNetValue":1.8786,"netValue_forward":1.8785999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014543,"netValue":1.9041,"totalNetValue":1.9041,"netValue_forward":1.9040999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014543,"netValue":1.8893,"totalNetValue":1.8893,"netValue_forward":1.8892999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014543,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8609999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014543,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7926999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014543,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.8065999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014543,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7731},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014543,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7708999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014543,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7365999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014543,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7571},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014543,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014543,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6345999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014543,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014543,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6792000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014543,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6298000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014543,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014543,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014543,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014543,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7190999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014543,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6775},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014543,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6518},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014543,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7146},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014543,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7415000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014543,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7649},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014543,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6889},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014543,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7293},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014543,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014543,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.7467},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014543,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7659},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014543,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.7769000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014543,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7384},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014543,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7172},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014543,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6954},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014543,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014543,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014543,"netValue":1.7599,"totalNetValue":1.7599,"netValue_forward":1.7599},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014543,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7835},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014543,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7789000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014543,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.7607000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014543,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7584000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014543,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7919000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014543,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.8062000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014543,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7881000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014543,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8006000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014543,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7905000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014543,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014543,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.7589000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014543,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7767},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014543,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8477},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014543,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.8293000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014543,"netValue":1.8743,"totalNetValue":1.8743,"netValue_forward":1.8743000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014543,"netValue":1.8884,"totalNetValue":1.8884,"netValue_forward":1.8884000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014543,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.8959000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014543,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.8894000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014543,"netValue":1.8689,"totalNetValue":1.8689,"netValue_forward":1.8689},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014543,"netValue":1.8687,"totalNetValue":1.8687,"netValue_forward":1.8687000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014543,"netValue":1.8739,"totalNetValue":1.8739,"netValue_forward":1.8739000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014543,"netValue":1.8413,"totalNetValue":1.8413,"netValue_forward":1.8413000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014543,"netValue":1.8246,"totalNetValue":1.8246,"netValue_forward":1.8246000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014543,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8660000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014543,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.8956000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014543,"netValue":1.9306,"totalNetValue":1.9306,"netValue_forward":1.9306000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014543,"netValue":1.9569,"totalNetValue":1.9569,"netValue_forward":1.9569000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014543,"netValue":1.8908,"totalNetValue":1.8908,"netValue_forward":1.8908000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014543,"netValue":1.9139,"totalNetValue":1.9139,"netValue_forward":1.9139000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014543,"netValue":1.8133,"totalNetValue":1.8133,"netValue_forward":1.8133000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014543,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7751000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014543,"netValue":1.7735,"totalNetValue":1.7735,"netValue_forward":1.7735000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014543,"netValue":1.7804,"totalNetValue":1.7804,"netValue_forward":1.7804000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014543,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7775000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014543,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7265000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014543,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7354000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014543,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7259000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014543,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014543,"netValue":1.7314,"totalNetValue":1.7314,"netValue_forward":1.7314000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014543,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7281000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014543,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014543,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014543,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.6965000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014543,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6863000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014543,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7109000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014543,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014543,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.6982000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014543,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.7296000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014543,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014543,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014543,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7499000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014543,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7211000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014543,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6749000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014543,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6666000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014543,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014543,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014543,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6831000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014543,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6510000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014543,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014543,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6688},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014543,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014543,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5802000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014543,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014543,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014543,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014543,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014543,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6275},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014543,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014543,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6542000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014543,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6481000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014543,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6406000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014543,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6746999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014543,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6798999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014543,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014543,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6745999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014543,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6865999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014543,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.7026999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014543,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6924999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014543,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7458999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014543,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7795999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014543,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7733},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014543,"netValue":1.7678,"totalNetValue":1.7678,"netValue_forward":1.7678},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014543,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014543,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6504},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014543,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6577},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014543,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6693999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014543,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6042},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014543,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5601999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014543,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6017999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014543,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6036999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014543,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5736999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014543,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014543,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014543,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7281999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014543,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7302999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014543,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.7421999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014543,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7142999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014543,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7733},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014543,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.7260999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014543,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.6964999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014543,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6985999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014543,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6856999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014543,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6872999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014543,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6926999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014543,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6831999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014543,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6673999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014543,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014543,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6846999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014543,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5795999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014543,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5350999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014543,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5540999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014543,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014543,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5192999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014543,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6350999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014543,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6244999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014543,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.700699999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014543,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6205999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014543,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6438999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014543,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.576199999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014543,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.565399999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014543,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014543,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5113999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014543,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.449199999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014543,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.454499999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014543,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.453199999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014543,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014543,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014543,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014543,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014543,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014543,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.314899999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014543,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014543,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014543,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014543,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.308699999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014543,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014543,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014543,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014543,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014543,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.318699999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014543,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014543,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014543,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014543,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014543,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014543,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2690999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014543,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.270399999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014543,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.258599999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014543,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014543,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.235999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014543,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014543,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014543,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.145999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014543,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014543,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014543,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014543,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014543,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014543,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014543,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.157699999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014543,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014543,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014543,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014543,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014543,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014543,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094499999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014543,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014543,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.098599999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014543,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.112699999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014543,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014543,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.112099999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014543,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014543,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014543,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.109599999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014543,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014543,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014543,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.104499999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014543,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.103799999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014543,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.074499999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014543,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.057499999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014543,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014543,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.080299999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014543,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014543,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014543,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014543,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.070399999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014543,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014543,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014543,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.098299999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014543,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.093699999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014543,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.104899999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014543,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014543,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014543,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014543,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014543,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014543,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014543,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.109699999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014543,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014543,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014543,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014543,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014543,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014543,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014543,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014543,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014543,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014543,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014543,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014543,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014543,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014543,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014543,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014543,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014543,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014543,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014543,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014543,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014543,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014543,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014543,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014543,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014543,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014543,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014543,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014543,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014543,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014543,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014543,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014543,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014543,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014543,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014543,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014543,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014543,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014543,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014543,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2700999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014543,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2881999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014543,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014543,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014543,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014543,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014543,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014543,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014543,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014543,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014543,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014543,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014543,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014543,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014543,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014543,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014543,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014543,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014543,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014543,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014543,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014543,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014543,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014543,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014543,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014543,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.990399999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014543,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.997899999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014543,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.988799999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014543,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014543,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014543,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014543,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014543,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014543,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014543,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014543,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014543,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014543,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014543,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014543,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014543,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014543,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008099999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014543,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014543,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014543,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014543,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014543,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014543,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014543,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014543,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014543,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014543,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014543,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014543,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014543,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.054399999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014543,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014543,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014543,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014543,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014543,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029199999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014543,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014543,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026399999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014543,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041299999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014543,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014543,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014543,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014543,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014543,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014543,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014543,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014543,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014543,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014543,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014543,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014543,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014543,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014543,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014543,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014543,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014543,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014543,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014543,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014543,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014543,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014543,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014543,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014543,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014543,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014543,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014543,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014543,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014543,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014543,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014543,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014543,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014543,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014543,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014543,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014543,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014543,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014543,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014543,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.034899999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014543,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014543,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014543,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014543,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014543,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014543,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014543,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014543,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014543,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014543,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014543,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014543,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014543,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014543,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014543,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014543,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014543,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014543,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014543,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014543,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014543,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014543,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014543,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014543,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014543,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014543,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014543,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014543,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014543,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014543,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014543,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014543,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014543,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014543,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014543,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014543,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014543,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014543,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014543,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014543,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014543,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014543,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014543,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014543,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014543,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014543,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014543,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014543,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014543,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014543,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.759299999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014543,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014543,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014543,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014543,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014543,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014543,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014543,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014543,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014543,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014543,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014543,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014543,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014543,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014543,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014543,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014543,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014543,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014543,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014543,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014543,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014543,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014543,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014543,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014543,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014543,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014543,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014543,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014543,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014543,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014543,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014543,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014543,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014543,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014543,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014543,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014543,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014543,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014543,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014543,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014543,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014543,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014543,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014543,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014543,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014543,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014543,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014543,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014543,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014543,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014543,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014543,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014543,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014543,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014543,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014543,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014543,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999996}]}