window.pageData = {"startDate":"2024-04-17T09:32:16.415Z","endDate":"2026-04-17T09:32:16.414Z","stock":{"_id":3000000014543,"stockCode":"014543","shortName":"汇添富中证沪港深云计算产业ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14543,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"汇添富中证沪港深云计算产业ETF联接","name":"汇添富中证沪港深云计算产业交易型开放式指数证券投资基金联接基金","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":7,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":10499455.4,"setUpShares":10499455.4,"pinyin":"htfzzhgsyjscyjyxkfszszqtzjjljjj","memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931470,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931470","tickerId":931470,"name":"SHS云计算","rebalancingFrequency":"semi-annually"},"managers":[{"name":"乐无穹","stockType":"fund_manager","stockCode":"db20608556","exchange":"fm","tickerId":122317188300},{"name":"何丽竹","stockType":"fund_manager","stockCode":"j101020199","exchange":"fm","tickerId":81226250580}],"targetFunds":[{"shortName":"汇添富中证沪港深云计算产业ETF","stockType":"fund","stockCode":"159273","exchange":"sz","tickerId":159273}],"hotMetrics":{"fss":{"stockId":3000000014543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0377,"f_ins_h_s_r_c_hy":0.0011999999999999997,"f_ins_h_s_r_c_1y":-0.040900000000000006,"f_ind_h_s_r":0.9623,"f_ind_h_s_r_c_hy":-0.0011999999999998678,"f_ind_h_s_r_c_1y":0.04090000000000005,"f_h_a":27727,"f_h_s_a":9493,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014543,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.38243218968924014,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.09930191972076789,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.6756080114449213,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.16812310030395136,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.10368561278863232,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.03137710633352702,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.038746037337090526,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.30579083837510806},"fp":{"stockId":3000000014543,"type":"fp","f_p_r_fys":0.07790327251665152,"f_p_r_m1":0.07615798299890097,"f_p_r_m3":-0.0182527959485127,"f_p_r_m6":0.16181795480084915,"f_p_r_y1":0.8333169145896961,"f_cagr_p_r_fs":0.1553565525093883,"f_p_r_d1":-0.026848279663018726,"f_p_r_y2":1.4721041445270995,"f_p_r_y3":0.8010258395432119,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000014543,"type":"ff","f_m_f":398665,"f_m_f_r":0.005,"f_c_f":79732,"f_c_f_r":0.001,"f_m_a_c_f":478397,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000014543,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.861,"f_nv_cr":0.038098956880682655},"f_as":{"stockId":3000000014543,"type":"f_as","f_tas":504871871.26949996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014544,"name":"汇添富中证沪港深云计算产业交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"014544","tickerId":14544,"shortName":"汇添富中证沪港深云计算产业指数发起式C","currency":"CNY","__csrcFundId":10639,"exchange":"jj","lastUpdated":"2026-04-10T17:07:26.749Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":5,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":180642.57,"setUpShares":180642.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzhgsyjscyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931470}],"lastFsMetrics":{"latestTurnoverRate":1.2005885353795298,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014543,"nv":1.861,"tnv":1.861},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014543,"nv":1.7927,"tnv":1.7927},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014543,"nv":1.8066,"tnv":1.8066},{"stockId":3000000014543,"date":"2026-04-12T16:00:00.000Z","nv":1.7731,"tnv":1.7731},{"stockId":3000000014543,"date":"2026-04-09T16:00:00.000Z","nv":1.7709,"tnv":1.7709},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014543,"nv":1.7366,"tnv":1.7366},{"stockId":3000000014543,"date":"2026-04-07T16:00:00.000Z","nv":1.7571,"tnv":1.7571},{"stockId":3000000014543,"date":"2026-04-06T16:00:00.000Z","nv":1.6366,"tnv":1.6366},{"stockId":3000000014543,"date":"2026-04-02T16:00:00.000Z","nv":1.6346,"tnv":1.6346},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014543,"nv":1.6239,"tnv":1.6239},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014543,"nv":1.6792,"tnv":1.6792},{"stockId":3000000014543,"date":"2026-03-30T16:00:00.000Z","nv":1.6298,"tnv":1.6298},{"stockId":3000000014543,"date":"2026-03-29T16:00:00.000Z","nv":1.6578,"tnv":1.6578},{"stockId":3000000014543,"date":"2026-03-26T16:00:00.000Z","nv":1.6645,"tnv":1.6645},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014543,"nv":1.6716,"tnv":1.6716},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014543,"nv":1.7191,"tnv":1.7191},{"stockId":3000000014543,"date":"2026-03-23T16:00:00.000Z","nv":1.6775,"tnv":1.6775},{"stockId":3000000014543,"date":"2026-03-22T16:00:00.000Z","nv":1.6518,"tnv":1.6518},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014543,"nv":1.7146,"tnv":1.7146},{"stockId":3000000014543,"date":"2026-03-18T16:00:00.000Z","nv":1.7415,"tnv":1.7415},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014543,"nv":1.7649,"tnv":1.7649},{"stockId":3000000014543,"date":"2026-03-16T16:00:00.000Z","nv":1.6889,"tnv":1.6889},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014543,"nv":1.7293,"tnv":1.7293},{"stockId":3000000014543,"date":"2026-03-12T16:00:00.000Z","nv":1.7143,"tnv":1.7143},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014543,"nv":1.7467,"tnv":1.7467},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014543,"nv":1.7659,"tnv":1.7659},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014543,"nv":1.7769,"tnv":1.7769},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014543,"nv":1.7384,"tnv":1.7384},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014543,"nv":1.7172,"tnv":1.7172},{"stockId":3000000014543,"date":"2026-03-04T16:00:00.000Z","nv":1.6954,"tnv":1.6954},{"stockId":3000000014543,"date":"2026-03-03T16:00:00.000Z","nv":1.6754,"tnv":1.6754},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014543,"nv":1.7042,"tnv":1.7042},{"stockId":3000000014543,"date":"2026-03-01T16:00:00.000Z","nv":1.7599,"tnv":1.7599},{"stockId":3000000014543,"date":"2026-02-26T16:00:00.000Z","nv":1.7835,"tnv":1.7835},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014543,"nv":1.7789,"tnv":1.7789},{"stockId":3000000014543,"date":"2026-02-24T16:00:00.000Z","nv":1.7607,"tnv":1.7607},{"stockId":3000000014543,"date":"2026-02-23T16:00:00.000Z","nv":1.7584,"tnv":1.7584},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014543,"nv":1.7919,"tnv":1.7919},{"stockId":3000000014543,"date":"2026-02-11T16:00:00.000Z","nv":1.8062,"tnv":1.8062},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014543,"nv":1.7881,"tnv":1.7881},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014543,"nv":1.8006,"tnv":1.8006},{"stockId":3000000014543,"date":"2026-02-08T16:00:00.000Z","nv":1.7905,"tnv":1.7905},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014543,"nv":1.7316,"tnv":1.7316},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014543,"nv":1.7589,"tnv":1.7589},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014543,"nv":1.7767,"tnv":1.7767},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014543,"nv":1.8477,"tnv":1.8477},{"stockId":3000000014543,"date":"2026-02-01T16:00:00.000Z","nv":1.8293,"tnv":1.8293},{"stockId":3000000014543,"date":"2026-01-29T16:00:00.000Z","nv":1.8743,"tnv":1.8743},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014543,"nv":1.8884,"tnv":1.8884},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014543,"nv":1.8959,"tnv":1.8959},{"stockId":3000000014543,"date":"2026-01-26T16:00:00.000Z","nv":1.8894,"tnv":1.8894},{"stockId":3000000014543,"date":"2026-01-25T16:00:00.000Z","nv":1.8689,"tnv":1.8689},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014543,"nv":1.8687,"tnv":1.8687},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014543,"nv":1.8739,"tnv":1.8739},{"stockId":3000000014543,"date":"2026-01-20T16:00:00.000Z","nv":1.8413,"tnv":1.8413},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014543,"nv":1.8246,"tnv":1.8246},{"stockId":3000000014543,"date":"2026-01-18T16:00:00.000Z","nv":1.866,"tnv":1.866},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014543,"nv":1.8956,"tnv":1.8956},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014543,"nv":1.9306,"tnv":1.9306},{"stockId":3000000014543,"date":"2026-01-13T16:00:00.000Z","nv":1.9569,"tnv":1.9569},{"stockId":3000000014543,"date":"2026-01-12T16:00:00.000Z","nv":1.8908,"tnv":1.8908},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014543,"nv":1.9139,"tnv":1.9139},{"stockId":3000000014543,"date":"2026-01-08T16:00:00.000Z","nv":1.8133,"tnv":1.8133},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014543,"nv":1.7751,"tnv":1.7751},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014543,"nv":1.7735,"tnv":1.7735},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014543,"nv":1.7804,"tnv":1.7804},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014543,"nv":1.7775,"tnv":1.7775},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014543,"nv":1.7265,"tnv":1.7265},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014543,"nv":1.7354,"tnv":1.7354},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014543,"nv":1.7259,"tnv":1.7259},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014543,"nv":1.729,"tnv":1.729},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014543,"nv":1.7314,"tnv":1.7314},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014543,"nv":1.7281,"tnv":1.7281},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014543,"nv":1.722,"tnv":1.722},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014543,"nv":1.73,"tnv":1.73},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014543,"nv":1.6965,"tnv":1.6965},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014543,"nv":1.6863,"tnv":1.6863},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014543,"nv":1.7109,"tnv":1.7109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014543,"nv":1.6598,"tnv":1.6598},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014543,"nv":1.6982,"tnv":1.6982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014543,"nv":1.7296,"tnv":1.7296},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014543,"nv":1.709,"tnv":1.709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014543,"nv":1.755,"tnv":1.755},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014543,"nv":1.7499,"tnv":1.7499},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014543,"nv":1.7211,"tnv":1.7211},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014543,"nv":1.6749,"tnv":1.6749},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014543,"nv":1.6666,"tnv":1.6666},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014543,"nv":1.6538,"tnv":1.6538},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014543,"nv":1.6807,"tnv":1.6807},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014543,"nv":1.6831,"tnv":1.6831},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014543,"nv":1.651,"tnv":1.651},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014543,"nv":1.6495,"tnv":1.6495},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014543,"nv":1.6688,"tnv":1.6688},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014543,"nv":1.6108,"tnv":1.6108},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014543,"nv":1.5802,"tnv":1.5802},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014543,"nv":1.5638,"tnv":1.5638},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014543,"nv":1.6321,"tnv":1.6321},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014543,"nv":1.6341,"tnv":1.6341},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014543,"nv":1.6294,"tnv":1.6294},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014543,"nv":1.6275,"tnv":1.6275},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014543,"nv":1.6025,"tnv":1.6025},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014543,"nv":1.6542,"tnv":1.6542},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014543,"nv":1.6481,"tnv":1.6481},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014543,"nv":1.6406,"tnv":1.6406},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014543,"nv":1.6747,"tnv":1.6747},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014543,"nv":1.6799,"tnv":1.6799},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014543,"nv":1.7127,"tnv":1.7127},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014543,"nv":1.6746,"tnv":1.6746},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014543,"nv":1.6866,"tnv":1.6866},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014543,"nv":1.7027,"tnv":1.7027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014543,"nv":1.6925,"tnv":1.6925},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014543,"nv":1.7459,"tnv":1.7459},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014543,"nv":1.7796,"tnv":1.7796},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014543,"nv":1.7733,"tnv":1.7733},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014543,"nv":1.7678,"tnv":1.7678},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014543,"nv":1.7205,"tnv":1.7205},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014543,"nv":1.6504,"tnv":1.6504},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014543,"nv":1.6577,"tnv":1.6577},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014543,"nv":1.6694,"tnv":1.6694},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014543,"nv":1.6042,"tnv":1.6042},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014543,"nv":1.5602,"tnv":1.5602},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014543,"nv":1.6018,"tnv":1.6018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014543,"nv":1.6037,"tnv":1.6037},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014543,"nv":1.5737,"tnv":1.5737},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014543,"nv":1.6618,"tnv":1.6618},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014543,"nv":1.6619,"tnv":1.6619},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014543,"nv":1.7282,"tnv":1.7282},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014543,"nv":1.7303,"tnv":1.7303},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014543,"nv":1.7422,"tnv":1.7422},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014543,"nv":1.7143,"tnv":1.7143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014543,"nv":1.7733,"tnv":1.7733},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014543,"nv":1.7261,"tnv":1.7261},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014543,"nv":1.6965,"tnv":1.6965},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014543,"nv":1.6986,"tnv":1.6986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014543,"nv":1.6857,"tnv":1.6857},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014543,"nv":1.6873,"tnv":1.6873},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014543,"nv":1.6927,"tnv":1.6927},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014543,"nv":1.6832,"tnv":1.6832},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014543,"nv":1.6674,"tnv":1.6674},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014543,"nv":1.6803,"tnv":1.6803},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014543,"nv":1.6847,"tnv":1.6847},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014543,"nv":1.5796,"tnv":1.5796},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014543,"nv":1.5351,"tnv":1.5351},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014543,"nv":1.5541,"tnv":1.5541},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014543,"nv":1.5919,"tnv":1.5919},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014543,"nv":1.5193,"tnv":1.5193},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014543,"nv":1.6351,"tnv":1.6351},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014543,"nv":1.6245,"tnv":1.6245},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014543,"nv":1.7007,"tnv":1.7007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014543,"nv":1.6206,"tnv":1.6206},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014543,"nv":1.6439,"tnv":1.6439},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014543,"nv":1.5762,"tnv":1.5762},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014543,"nv":1.5654,"tnv":1.5654},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014543,"nv":1.579,"tnv":1.579},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014543,"nv":1.5114,"tnv":1.5114},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014543,"nv":1.4492,"tnv":1.4492},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014543,"nv":1.4545,"tnv":1.4545},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014543,"nv":1.4532,"tnv":1.4532},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014543,"nv":1.4362,"tnv":1.4362},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014543,"nv":1.3862,"tnv":1.3862},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014543,"nv":1.3762,"tnv":1.3762},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014543,"nv":1.3897,"tnv":1.3897},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014543,"nv":1.3285,"tnv":1.3285},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014543,"nv":1.3149,"tnv":1.3149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014543,"nv":1.292,"tnv":1.292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014543,"nv":1.318,"tnv":1.318},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014543,"nv":1.3211,"tnv":1.3211},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014543,"nv":1.3087,"tnv":1.3087},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014543,"nv":1.3084,"tnv":1.3084},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014543,"nv":1.2996,"tnv":1.2996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014543,"nv":1.3157,"tnv":1.3157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014543,"nv":1.2995,"tnv":1.2995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014543,"nv":1.3187,"tnv":1.3187},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014543,"nv":1.2891,"tnv":1.2891},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014543,"nv":1.2838,"tnv":1.2838},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014543,"nv":1.275,"tnv":1.275},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014543,"nv":1.2676,"tnv":1.2676},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014543,"nv":1.2552,"tnv":1.2552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014543,"nv":1.2691,"tnv":1.2691},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014543,"nv":1.2704,"tnv":1.2704},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014543,"nv":1.2586,"tnv":1.2586},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014543,"nv":1.2367,"tnv":1.2367},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014543,"nv":1.236,"tnv":1.236},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014543,"nv":1.1611,"tnv":1.1611},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014543,"nv":1.157,"tnv":1.157},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014543,"nv":1.146,"tnv":1.146},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014543,"nv":1.1493,"tnv":1.1493},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014543,"nv":1.158,"tnv":1.158},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014543,"nv":1.1297,"tnv":1.1297},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014543,"nv":1.1382,"tnv":1.1382},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014543,"nv":1.1403,"tnv":1.1403},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014543,"nv":1.1345,"tnv":1.1345},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014543,"nv":1.1577,"tnv":1.1577},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014543,"nv":1.1675,"tnv":1.1675},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014543,"nv":1.1584,"tnv":1.1584},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014543,"nv":1.1488,"tnv":1.1488},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014543,"nv":1.1382,"tnv":1.1382},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014543,"nv":1.1146,"tnv":1.1146},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014543,"nv":1.0945,"tnv":1.0945},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014543,"nv":1.0899,"tnv":1.0899},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014543,"nv":1.0986,"tnv":1.0986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014543,"nv":1.1127,"tnv":1.1127},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014543,"nv":1.1077,"tnv":1.1077},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014543,"nv":1.1121,"tnv":1.1121},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014543,"nv":1.0929,"tnv":1.0929},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014543,"nv":1.1089,"tnv":1.1089},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014543,"nv":1.1096,"tnv":1.1096},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014543,"nv":1.1088,"tnv":1.1088},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014543,"nv":1.124,"tnv":1.124},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014543,"nv":1.1045,"tnv":1.1045},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014543,"nv":1.1038,"tnv":1.1038},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014543,"nv":1.0745,"tnv":1.0745},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014543,"nv":1.0575,"tnv":1.0575},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014543,"nv":1.0592,"tnv":1.0592},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014543,"nv":1.0803,"tnv":1.0803},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014543,"nv":1.0574,"tnv":1.0574},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014543,"nv":1.0633,"tnv":1.0633},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014543,"nv":1.0737,"tnv":1.0737},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014543,"nv":1.0704,"tnv":1.0704},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014543,"nv":1.0835,"tnv":1.0835},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014543,"nv":1.0964,"tnv":1.0964},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014543,"nv":1.0983,"tnv":1.0983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014543,"nv":1.0937,"tnv":1.0937},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014543,"nv":1.1049,"tnv":1.1049},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014543,"nv":1.111,"tnv":1.111},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014543,"nv":1.1392,"tnv":1.1392},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014543,"nv":1.1254,"tnv":1.1254},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014543,"nv":1.1395,"tnv":1.1395},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014543,"nv":1.1119,"tnv":1.1119},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014543,"nv":1.1263,"tnv":1.1263},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014543,"nv":1.1097,"tnv":1.1097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014543,"nv":1.1211,"tnv":1.1211},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014543,"nv":1.0776,"tnv":1.0776},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014543,"nv":1.0517,"tnv":1.0517},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014543,"nv":1.0481,"tnv":1.0481},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014543,"nv":1.0506,"tnv":1.0506},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014543,"nv":1.0363,"tnv":1.0363},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014543,"nv":1.0606,"tnv":1.0606},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014543,"nv":1.0372,"tnv":1.0372},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014543,"nv":1.0476,"tnv":1.0476},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014543,"nv":1.0278,"tnv":1.0278},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014543,"nv":1.0274,"tnv":1.0274},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014543,"nv":1.0151,"tnv":1.0151},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014543,"nv":1.0363,"tnv":1.0363},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014543,"nv":1.0373,"tnv":1.0373},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014543,"nv":1.0238,"tnv":1.0238},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014543,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014543,"nv":0.9955,"tnv":0.9955},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014543,"nv":0.9689,"tnv":0.9689},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014543,"nv":0.966,"tnv":0.966},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014543,"nv":1.1109,"tnv":1.1109},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014543,"nv":1.1332,"tnv":1.1332},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014543,"nv":1.127,"tnv":1.127},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014543,"nv":1.1335,"tnv":1.1335},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014543,"nv":1.1339,"tnv":1.1339},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014543,"nv":1.1367,"tnv":1.1367},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014543,"nv":1.1403,"tnv":1.1403},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014543,"nv":1.1361,"tnv":1.1361},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014543,"nv":1.1638,"tnv":1.1638},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014543,"nv":1.1691,"tnv":1.1691},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014543,"nv":1.209,"tnv":1.209},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014543,"nv":1.2346,"tnv":1.2346},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014543,"nv":1.256,"tnv":1.256},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014543,"nv":1.2335,"tnv":1.2335},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014543,"nv":1.2388,"tnv":1.2388},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014543,"nv":1.2168,"tnv":1.2168},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014543,"nv":1.2396,"tnv":1.2396},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014543,"nv":1.2396,"tnv":1.2396},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014543,"nv":1.236,"tnv":1.236},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014543,"nv":1.2701,"tnv":1.2701},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014543,"nv":1.2882,"tnv":1.2882},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014543,"nv":1.2149,"tnv":1.2149},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014543,"nv":1.1915,"tnv":1.1915},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014543,"nv":1.1821,"tnv":1.1821},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014543,"nv":1.1757,"tnv":1.1757},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014543,"nv":1.2439,"tnv":1.2439},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014543,"nv":1.2751,"tnv":1.2751},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014543,"nv":1.2625,"tnv":1.2625},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014543,"nv":1.2876,"tnv":1.2876},{"stockId":3000000014543,"date":"2025-02-20T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"stockId":3000000014543,"date":"2025-02-19T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000014543,"date":"2025-02-18T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000014543,"date":"2025-02-17T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000014543,"date":"2025-02-16T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"stockId":3000000014543,"date":"2025-02-13T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000014543,"date":"2025-02-12T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000014543,"date":"2025-02-11T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000014543,"date":"2025-02-10T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000014543,"date":"2025-02-09T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000014543,"date":"2025-02-06T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000014543,"date":"2025-02-05T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000014543,"date":"2025-02-04T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000014543,"date":"2025-01-26T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000014543,"date":"2025-01-23T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000014543,"date":"2025-01-22T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000014543,"date":"2025-01-21T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000014543,"date":"2025-01-20T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000014543,"date":"2025-01-19T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000014543,"date":"2025-01-16T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000014543,"date":"2025-01-15T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000014543,"date":"2025-01-14T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000014543,"date":"2025-01-13T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000014543,"date":"2025-01-12T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000014543,"date":"2025-01-09T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000014543,"date":"2025-01-08T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000014543,"date":"2025-01-07T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000014543,"date":"2025-01-06T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000014543,"date":"2025-01-05T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000014543,"date":"2025-01-02T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000014543,"date":"2025-01-01T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000014543,"date":"2024-12-30T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000014543,"date":"2024-12-29T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000014543,"date":"2024-12-26T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000014543,"date":"2024-12-25T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000014543,"date":"2024-12-24T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000014543,"date":"2024-12-23T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000014543,"date":"2024-12-22T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000014543,"date":"2024-12-19T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000014543,"date":"2024-12-18T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000014543,"date":"2024-12-17T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000014543,"date":"2024-12-16T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000014543,"date":"2024-12-15T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000014543,"date":"2024-12-12T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000014543,"date":"2024-12-11T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000014543,"date":"2024-12-10T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000014543,"date":"2024-12-09T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000014543,"date":"2024-12-08T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000014543,"date":"2024-12-05T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000014543,"date":"2024-12-04T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000014543,"date":"2024-12-03T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000014543,"date":"2024-12-02T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000014543,"date":"2024-12-01T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000014543,"date":"2024-11-28T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000014543,"date":"2024-11-27T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000014543,"date":"2024-11-26T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000014543,"date":"2024-11-25T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000014543,"date":"2024-11-24T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000014543,"date":"2024-11-21T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000014543,"date":"2024-11-20T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000014543,"date":"2024-11-19T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000014543,"date":"2024-11-18T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000014543,"date":"2024-11-17T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000014543,"date":"2024-11-14T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000014543,"date":"2024-11-13T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000014543,"date":"2024-11-12T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000014543,"date":"2024-11-11T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000014543,"date":"2024-11-10T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000014543,"date":"2024-11-07T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000014543,"date":"2024-11-06T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000014543,"date":"2024-11-05T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000014543,"date":"2024-11-04T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000014543,"date":"2024-11-03T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000014543,"date":"2024-10-31T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000014543,"date":"2024-10-30T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000014543,"date":"2024-10-29T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000014543,"date":"2024-10-28T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000014543,"date":"2024-10-27T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000014543,"date":"2024-10-24T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000014543,"date":"2024-10-23T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000014543,"date":"2024-10-22T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000014543,"date":"2024-10-21T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000014543,"date":"2024-10-20T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000014543,"date":"2024-10-17T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000014543,"date":"2024-10-16T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000014543,"date":"2024-10-15T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000014543,"date":"2024-10-14T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000014543,"date":"2024-10-13T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000014543,"date":"2024-10-10T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000014543,"date":"2024-10-09T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000014543,"date":"2024-10-08T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000014543,"date":"2024-10-07T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000014543,"date":"2024-09-29T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000014543,"date":"2024-09-26T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000014543,"date":"2024-09-25T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000014543,"date":"2024-09-24T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000014543,"date":"2024-09-23T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000014543,"date":"2024-09-22T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000014543,"date":"2024-09-19T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000014543,"date":"2024-09-18T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000014543,"date":"2024-09-17T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000014543,"date":"2024-09-12T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000014543,"date":"2024-09-11T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000014543,"date":"2024-09-10T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000014543,"date":"2024-09-09T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000014543,"date":"2024-09-08T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000014543,"date":"2024-09-05T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000014543,"date":"2024-09-04T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000014543,"date":"2024-09-03T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000014543,"date":"2024-09-02T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000014543,"date":"2024-09-01T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000014543,"date":"2024-08-29T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000014543,"date":"2024-08-28T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000014543,"date":"2024-08-27T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000014543,"date":"2024-08-26T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000014543,"date":"2024-08-25T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000014543,"date":"2024-08-22T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000014543,"date":"2024-08-21T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000014543,"date":"2024-08-20T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000014543,"date":"2024-08-19T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000014543,"date":"2024-08-18T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000014543,"date":"2024-08-15T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000014543,"date":"2024-08-14T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000014543,"date":"2024-08-13T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000014543,"date":"2024-08-12T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000014543,"date":"2024-08-11T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000014543,"date":"2024-08-08T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000014543,"date":"2024-08-07T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000014543,"date":"2024-08-06T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000014543,"date":"2024-08-05T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000014543,"date":"2024-08-04T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000014543,"date":"2024-08-01T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000014543,"date":"2024-07-31T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000014543,"date":"2024-07-30T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000014543,"date":"2024-07-29T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000014543,"date":"2024-07-28T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000014543,"date":"2024-07-25T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000014543,"date":"2024-07-24T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000014543,"date":"2024-07-23T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000014543,"date":"2024-07-22T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000014543,"date":"2024-07-21T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000014543,"date":"2024-07-18T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000014543,"date":"2024-07-17T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000014543,"date":"2024-07-16T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000014543,"date":"2024-07-15T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000014543,"date":"2024-07-14T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000014543,"date":"2024-07-11T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000014543,"date":"2024-07-10T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000014543,"date":"2024-07-09T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000014543,"date":"2024-07-08T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000014543,"date":"2024-07-07T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000014543,"date":"2024-07-04T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000014543,"date":"2024-07-03T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000014543,"date":"2024-07-02T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000014543,"date":"2024-07-01T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000014543,"date":"2024-06-30T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000014543,"date":"2024-06-27T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000014543,"date":"2024-06-26T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000014543,"date":"2024-06-25T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000014543,"date":"2024-06-24T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000014543,"date":"2024-06-23T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000014543,"date":"2024-06-20T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000014543,"date":"2024-06-19T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000014543,"date":"2024-06-18T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000014543,"date":"2024-06-17T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000014543,"date":"2024-06-16T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000014543,"date":"2024-06-13T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000014543,"date":"2024-06-12T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000014543,"date":"2024-06-11T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000014543,"date":"2024-06-10T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000014543,"date":"2024-06-06T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000014543,"date":"2024-06-05T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000014543,"date":"2024-06-04T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000014543,"date":"2024-06-03T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000014543,"date":"2024-06-02T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000014543,"date":"2024-05-30T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000014543,"date":"2024-05-29T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000014543,"date":"2024-05-28T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000014543,"date":"2024-05-27T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000014543,"date":"2024-05-26T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000014543,"date":"2024-05-23T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000014543,"date":"2024-05-22T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000014543,"date":"2024-05-21T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000014543,"date":"2024-05-20T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000014543,"date":"2024-05-19T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000014543,"date":"2024-05-16T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000014543,"date":"2024-05-15T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000014543,"date":"2024-05-14T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000014543,"date":"2024-05-13T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000014543,"date":"2024-05-12T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014543,"nv":0.8081,"tnv":0.8081},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014543,"nv":0.818,"tnv":0.818},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014543,"nv":0.808,"tnv":0.808},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014543,"nv":0.8251,"tnv":0.8251},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014543,"nv":0.8376,"tnv":0.8376},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014543,"nv":0.8254,"tnv":0.8254},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014543,"nv":0.8316,"tnv":0.8316},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014543,"nv":0.8166,"tnv":0.8166},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014543,"nv":0.7822,"tnv":0.7822},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014543,"nv":0.7923,"tnv":0.7923},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014543,"nv":0.7553,"tnv":0.7553},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014543,"nv":0.749,"tnv":0.749},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014543,"nv":0.7565,"tnv":0.7565},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014543,"nv":0.7733,"tnv":0.7733}],"influencesList":[]}