window.pageData = {"fund":{"_id":3000000014543,"stockCode":"014543","shortName":"汇添富中证沪港深云计算产业ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14543,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"汇添富中证沪港深云计算产业ETF联接","name":"汇添富中证沪港深云计算产业交易型开放式指数证券投资基金联接基金","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":6,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":10499455.4,"setUpShares":10499455.4,"pinyin":"htfzzhgsyjscyjyxkfszszqtzjjljjj","memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931470,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931470","tickerId":931470,"name":"SHS云计算","rebalancingFrequency":"semi-annually"},"managers":[{"name":"乐无穹","stockType":"fund_manager","stockCode":"db20608556","exchange":"fm","tickerId":122317188300},{"name":"何丽竹","stockType":"fund_manager","stockCode":"j101020199","exchange":"fm","tickerId":81226250580}],"targetFunds":[{"shortName":"汇添富中证沪港深云计算产业ETF(159273)","stockType":"fund","stockCode":"159273","exchange":"sz","tickerId":159273}],"hotMetrics":{"fss":{"stockId":3000000014543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0377,"f_ins_h_s_r_c_hy":0.0011999999999999997,"f_ins_h_s_r_c_1y":-0.040900000000000006,"f_ind_h_s_r":0.9623,"f_ind_h_s_r_c_hy":-0.0011999999999998678,"f_ind_h_s_r_c_1y":0.04090000000000005,"f_h_a":27727,"f_h_s_a":9493,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014543,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.5011692750494693,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.7146002710027101,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.3273331003145753,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.5060262965668371,"f_p_r_y1_ssc":4745,"f_p_r_y1_ssrp":0.23250421585160203,"f_p_r_y2_ssc":3598,"f_p_r_y2_ssrp":0.1409507923269391,"f_p_r_y3_ssc":2922,"f_p_r_y3_ssrp":0.19650804519000342,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.3279372496662216},"fp":{"stockId":3000000014543,"type":"fp","f_p_r_fys":0.06782507964089146,"f_p_r_m1":-0.04812061131763723,"f_p_r_m3":0.0660961082518936,"f_p_r_m6":0.1107362332811177,"f_p_r_y1":0.6577645895153323,"f_cagr_p_r_fs":0.14673562464914292,"f_p_r_d1":-0.026848279663018726,"f_p_r_y2":1.2604217753800895,"f_p_r_y3":0.6607512836681384,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2021-12-27T16:00:00.000Z"},"ff":{"stockId":3000000014543,"type":"ff","f_m_f":398665,"f_m_f_r":0.005,"f_c_f":79732,"f_c_f_r":0.001,"f_m_a_c_f":478397,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000014543,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.8436,"f_nv_cr":-0.006306257748073141},"f_as":{"stockId":3000000014543,"type":"f_as","f_tas":446407937.3384,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014544,"name":"汇添富中证沪港深云计算产业交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"014544","tickerId":14544,"shortName":"汇添富中证沪港深云计算产业指数发起式C","currency":"CNY","__csrcFundId":10639,"exchange":"jj","lastUpdated":"2026-06-12T17:10:40.604Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":5,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":180642.57,"setUpShares":180642.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzhgsyjscyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931470}],"lastFsMetrics":{"latestTurnoverRate":1.2005885353795298,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8436},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8553},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.797},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7908},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8489},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8682},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8159},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8772},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9315},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9594},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9415},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.875},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8704},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9143},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8798},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9182},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9283},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8835},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8382},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9238},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9412},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9383},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9368},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9659},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9984},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9334},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9364},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9201},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9218},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8676},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8128},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8238},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8012},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8509},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8748},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9122},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9221},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8786},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9041},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8893},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.861},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7927},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8066},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7731},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7709},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7366},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7571},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6366},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6346},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6239},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6792},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6298},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6578},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6645},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6716},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7191},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6775},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6518},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7146},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7415},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7649},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6889},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7293},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7143},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7467},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7659},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7769},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7384},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7172},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6954},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6754},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7042},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7599},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7835},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7789},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7607},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7584},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7919},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8062},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7881},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7905},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7316},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7589},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7767},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8477},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8293},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8743},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8884},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8959},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8894},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8689},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8687},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8739},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8413},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8246},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.866},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8956},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9306},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9569},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8908},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.9139},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.8133},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7751},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7735},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7804},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7775},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7265},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7354},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7259},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.729},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7314},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7281},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.722},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.73},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6965},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6863},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6598},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7296},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.755},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7499},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7211},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6749},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6666},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6538},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6807},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6831},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.651},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6495},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6688},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6108},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5802},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5638},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6321},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6341},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6294},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6275},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6025},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6542},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6481},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6406},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6747},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6799},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7127},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6746},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6866},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6925},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7459},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7796},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7733},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7678},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7205},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6504},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6577},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6694},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6042},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5602},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6037},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5737},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6618},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6619},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7282},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7303},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7422},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7733},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7261},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6965},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6857},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6873},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6927},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6832},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6674},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6803},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6847},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5796},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5351},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5541},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5919},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5193},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6351},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6245},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.7007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6206},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.6439},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5762},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5654},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.579},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.5114},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.4492},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.4545},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.4532},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.4362},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3862},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3762},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3897},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3285},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.318},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3211},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3087},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3084},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3187},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2891},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2838},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.275},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2676},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2691},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2704},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2586},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2367},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.236},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1611},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.157},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.146},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1493},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.158},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1297},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1382},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1403},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1345},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1577},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1675},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1584},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1488},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1382},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1146},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0945},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0899},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1127},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1077},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1121},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0929},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1089},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1096},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1088},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.124},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1045},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1038},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0745},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0575},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0592},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0803},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0574},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0633},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0737},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0704},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0835},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0964},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0937},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1049},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.111},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1392},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1254},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1395},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1119},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1263},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1211},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0776},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0517},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0481},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0506},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0363},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0606},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0372},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0476},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0278},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0274},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0151},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0363},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0373},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0238},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9955},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9689},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.966},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1109},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1332},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.127},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1335},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1339},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1367},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1403},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1361},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1638},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1691},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.209},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2346},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.256},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2335},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2388},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2168},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2396},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2396},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.236},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2701},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2882},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2149},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1915},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1821},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1757},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2439},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2751},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2625},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2876},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.3054},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2262},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2356},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2212},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2457},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.2309},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1798},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1932},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1512},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1567},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1208},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0805},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0571},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0065},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0231},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9904},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9979},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9888},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9777},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.962},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9627},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9515},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9568},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9126},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9139},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9475},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9418},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9547},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9439},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9478},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9727},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0081},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0368},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0446},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0554},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0347},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0374},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0348},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0496},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0496},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0211},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0123},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0224},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0369},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0544},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0431},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0335},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0317},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0375},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0292},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0135},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0264},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0413},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0281},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0056},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0128},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9858},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0071},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0396},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0343},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0092},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9839},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0286},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0636},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1044},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0835},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.1046},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0581},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0461},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0189},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0244},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9766},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9531},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9912},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9859},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9799},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9817},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9823},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9785},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9818},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9965},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0068},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9456},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9333},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9465},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9658},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.937},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9645},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9943},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":1.0349},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.9276},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8312},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7814},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7462},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7419},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7089},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7096},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7054},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6973},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6978},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6957},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6936},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6921},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6779},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.678},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6903},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6848},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6905},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6816},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7053},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6895},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6894},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6904},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7021},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.6983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7057},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7087},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7202},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7131},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7081},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7049},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7117},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.705},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7072},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7086},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7128},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7169},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7049},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7313},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7553},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7588},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7322},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7369},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7327},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7275},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7416},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7488},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7676},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7593},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.757},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7633},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7728},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7624},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7746},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7825},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7745},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7743},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7523},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7639},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7588},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7682},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7759},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7765},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7732},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7732},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7765},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7932},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7644},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.7827},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8022},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8035},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8218},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014543,"lxr_nv_fc":0.8259}],"indexCandlestickList":[{"date":"2026-06-16T16:00:00.000Z","stockId":1000000931470,"cp":3977.2781},{"stockId":1000000931470,"date":"2026-06-15T16:00:00.000Z","cp":3952.8134},{"stockId":1000000931470,"date":"2026-06-14T16:00:00.000Z","cp":3979.1424},{"stockId":1000000931470,"date":"2026-06-11T16:00:00.000Z","cp":3842.4999},{"stockId":1000000931470,"date":"2026-06-10T16:00:00.000Z","cp":3827.1359},{"stockId":1000000931470,"date":"2026-06-09T16:00:00.000Z","cp":3960.5511},{"stockId":1000000931470,"date":"2026-06-08T16:00:00.000Z","cp":4004.7116},{"stockId":1000000931470,"date":"2026-06-07T16:00:00.000Z","cp":3889.6502},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000931470,"cp":4029.8231},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000931470,"cp":4153.9799},{"stockId":1000000931470,"date":"2026-06-02T16:00:00.000Z","cp":4215.725},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000931470,"cp":4174.146},{"stockId":1000000931470,"date":"2026-05-31T16:00:00.000Z","cp":4023.1848},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000931470,"cp":4013.9609},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000931470,"cp":4114.4331},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000931470,"cp":4034.9719},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000931470,"cp":4122.1516},{"stockId":1000000931470,"date":"2026-05-24T16:00:00.000Z","cp":4143.6604},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000931470,"cp":4042.2775},{"stockId":1000000931470,"date":"2026-05-20T16:00:00.000Z","cp":3940.3708},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000931470,"cp":4135.744},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000931470,"cp":4175.1516},{"stockId":1000000931470,"date":"2026-05-17T16:00:00.000Z","cp":4167.0491},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000931470,"cp":4165.0793},{"stockId":1000000931470,"date":"2026-05-13T16:00:00.000Z","cp":4232.7925},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000931470,"cp":4306.7006},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931470,"cp":4157.8879},{"stockId":1000000931470,"date":"2026-05-10T16:00:00.000Z","cp":4163.6301},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000931470,"cp":4128.1531},{"stockId":1000000931470,"date":"2026-05-06T16:00:00.000Z","cp":4131.6945},{"stockId":1000000931470,"date":"2026-05-05T16:00:00.000Z","cp":4008.8031},{"stockId":1000000931470,"date":"2026-05-04T16:00:00.000Z","cp":3901.17},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000931470,"cp":3903.39},{"stockId":1000000931470,"date":"2026-04-29T16:00:00.000Z","cp":3885.8373},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000931470,"cp":3911.3421},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000931470,"cp":3861.0109},{"stockId":1000000931470,"date":"2026-04-26T16:00:00.000Z","cp":3972.0428},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000931470,"cp":4026.4157},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000931470,"cp":4110.7077},{"stockId":1000000931470,"date":"2026-04-21T16:00:00.000Z","cp":4132.0489},{"stockId":1000000931470,"date":"2026-04-20T16:00:00.000Z","cp":4032.6426},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931470,"cp":4092.0082},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000931470,"cp":4059.1754},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000931470,"cp":3994.5989},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931470,"cp":3840.681},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000931470,"cp":3871.9433},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000931470,"cp":3797.9357},{"stockId":1000000931470,"date":"2026-04-09T16:00:00.000Z","cp":3791.5395},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931470,"cp":3714.3889},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931470,"cp":3758.1774},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931470,"cp":3488.0176},{"stockId":1000000931470,"date":"2026-04-02T16:00:00.000Z","cp":3483.1293},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931470,"cp":3460.6966},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000931470,"cp":3582.2952},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931470,"cp":3471.6724},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931470,"cp":3535.4037},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000931470,"cp":3551.1592},{"stockId":1000000931470,"date":"2026-03-25T16:00:00.000Z","cp":3567.2729},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000931470,"cp":3677.1022},{"stockId":1000000931470,"date":"2026-03-23T16:00:00.000Z","cp":3580.9174},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931470,"cp":3523.9253},{"stockId":1000000931470,"date":"2026-03-19T16:00:00.000Z","cp":3664.7514},{"stockId":1000000931470,"date":"2026-03-18T16:00:00.000Z","cp":3727.2608},{"stockId":1000000931470,"date":"2026-03-17T16:00:00.000Z","cp":3777.0269},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000931470,"cp":3605.0534},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931470,"cp":3697.8027},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931470,"cp":3664.5518},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931470,"cp":3736.1774},{"stockId":1000000931470,"date":"2026-03-10T16:00:00.000Z","cp":3779.476},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931470,"cp":3804.1312},{"stockId":1000000931470,"date":"2026-03-08T16:00:00.000Z","cp":3720.0116},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931470,"cp":3670.9027},{"stockId":1000000931470,"date":"2026-03-04T16:00:00.000Z","cp":3621.779},{"stockId":1000000931470,"date":"2026-03-03T16:00:00.000Z","cp":3575.4082},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931470,"cp":3641.684},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931470,"cp":3763.6061},{"stockId":1000000931470,"date":"2026-02-26T16:00:00.000Z","cp":3813.2196},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931470,"cp":3800.4687},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931470,"cp":3761.2547},{"stockId":1000000931470,"date":"2026-02-23T16:00:00.000Z","cp":3757.0014},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000931470,"cp":3827.62},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000931470,"cp":3802.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000931470,"cp":3834.84},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931470,"cp":3835.9498},{"stockId":1000000931470,"date":"2026-02-11T16:00:00.000Z","cp":3866.2638},{"stockId":1000000931470,"date":"2026-02-10T16:00:00.000Z","cp":3826.7074},{"stockId":1000000931470,"date":"2026-02-09T16:00:00.000Z","cp":3854.4063},{"stockId":1000000931470,"date":"2026-02-08T16:00:00.000Z","cp":3835.2488},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931470,"cp":3701.9066},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931470,"cp":3764.6057},{"stockId":1000000931470,"date":"2026-02-03T16:00:00.000Z","cp":3806.4254},{"stockId":1000000931470,"date":"2026-02-02T16:00:00.000Z","cp":3967.1748},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931470,"cp":3926.3049},{"stockId":1000000931470,"date":"2026-01-29T16:00:00.000Z","cp":4028.8638},{"stockId":1000000931470,"date":"2026-01-28T16:00:00.000Z","cp":4059.068},{"stockId":1000000931470,"date":"2026-01-27T16:00:00.000Z","cp":4076.4493},{"stockId":1000000931470,"date":"2026-01-26T16:00:00.000Z","cp":4062.654},{"stockId":1000000931470,"date":"2026-01-25T16:00:00.000Z","cp":4016.1732},{"stockId":1000000931470,"date":"2026-01-22T16:00:00.000Z","cp":4014.9546},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000931470,"cp":4024.8591},{"stockId":1000000931470,"date":"2026-01-20T16:00:00.000Z","cp":3951.1076},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931470,"cp":3911.2646},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931470,"cp":4006.4737},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931470,"cp":4074.7193},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000931470,"cp":4156.366},{"stockId":1000000931470,"date":"2026-01-13T16:00:00.000Z","cp":4217.4121},{"stockId":1000000931470,"date":"2026-01-12T16:00:00.000Z","cp":4065.5464},{"stockId":1000000931470,"date":"2026-01-11T16:00:00.000Z","cp":4118.0924},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000931470,"cp":3889.6543},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931470,"cp":3801.2149},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931470,"cp":3798.683},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931470,"cp":3812.2491},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931470,"cp":3805.2666},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000931470,"cp":3727.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931470,"cp":3688.7167},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931470,"cp":3707.8136},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931470,"cp":3688.4813},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931470,"cp":3695.2727},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931470,"cp":3699.98},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931470,"cp":3693.115},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931470,"cp":3679.0066},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931470,"cp":3697.4183},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931470,"cp":3621.6086},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931470,"cp":3597.9003},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931470,"cp":3654.7529},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931470,"cp":3538.0707},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931470,"cp":3624.945},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931470,"cp":3696.4679},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931470,"cp":3652.3571},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931470,"cp":3756.0952},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931470,"cp":3742.4249},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931470,"cp":3678.1774},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931470,"cp":3572.8028},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931470,"cp":3554.0686},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931470,"cp":3524.5448},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931470,"cp":3585.5874},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931470,"cp":3591.3683},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931470,"cp":3518.4073},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931470,"cp":3515.3908},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931470,"cp":3557.7703},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931470,"cp":3428.5196},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931470,"cp":3360.1487},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931470,"cp":3323.0041},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931470,"cp":3477.702},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931470,"cp":3480.9066},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931470,"cp":3470.3575},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931470,"cp":3466.719},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931470,"cp":3409.3239},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931470,"cp":3525.1796},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931470,"cp":3514.1753},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931470,"cp":3497.186},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931470,"cp":3574.0242},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931470,"cp":3585.9814},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931470,"cp":3660.2905},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931470,"cp":3573.571},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931470,"cp":3600.7796},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931470,"cp":3637.0004},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931470,"cp":3612.7971},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931470,"cp":3733.666},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931470,"cp":3807.8703},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931470,"cp":3793.2762},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931470,"cp":3782.1388},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931470,"cp":3676.3155},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931470,"cp":3516.7322},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931470,"cp":3533.6032},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931470,"cp":3559.4378},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931470,"cp":3413.1433},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931470,"cp":3315.2272},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931470,"cp":3408.443},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931470,"cp":3412.1132},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931470,"cp":3346.2748},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931470,"cp":3545.3294},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931470,"cp":3544.0478},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931470,"cp":3692.2906},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000931470,"cp":3695.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000931470,"cp":3707.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000931470,"cp":3714.95},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000931470,"cp":3714.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931470,"cp":3696.5396},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931470,"cp":3722.4854},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931470,"cp":3658.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931470,"cp":3792.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931470,"cp":3684.63},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931470,"cp":3616.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931470,"cp":3621.54},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931470,"cp":3591.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931470,"cp":3594.75},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931470,"cp":3607.88},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931470,"cp":3586.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931470,"cp":3551.79},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931470,"cp":3579.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931470,"cp":3589.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931470,"cp":3356.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931470,"cp":3258.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931470,"cp":3300.78},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931470,"cp":3383.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931470,"cp":3220.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931470,"cp":3482.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931470,"cp":3457.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931470,"cp":3628.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931470,"cp":3441.89},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931470,"cp":3494.6},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931470,"cp":3345.72},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931470,"cp":3317.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931470,"cp":3345.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931470,"cp":3192.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931470,"cp":3053.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931470,"cp":3063.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931470,"cp":3062.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931470,"cp":3022.94},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931470,"cp":2910.77},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931470,"cp":2885.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931470,"cp":2914.67},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931470,"cp":2782.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931470,"cp":2750.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931470,"cp":2698.61},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931470,"cp":2755.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931470,"cp":2763.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931470,"cp":2735.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931470,"cp":2733.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931470,"cp":2716.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931470,"cp":2749.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931470,"cp":2712.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931470,"cp":2754.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931470,"cp":2689.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931470,"cp":2677.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931470,"cp":2656.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931470,"cp":2641.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931470,"cp":2614.61},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931470,"cp":2644.77},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931470,"cp":2648.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931470,"cp":2622.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931470,"cp":2572.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931470,"cp":2572.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931470,"cp":2407.54},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931470,"cp":2398.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931470,"cp":2375.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931470,"cp":2382.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931470,"cp":2400.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931470,"cp":2339.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931470,"cp":2356.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931470,"cp":2360.9},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931470,"cp":2348.53},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931470,"cp":2399.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931470,"cp":2420.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931470,"cp":2400.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931470,"cp":2378.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931470,"cp":2355.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931470,"cp":2304.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931470,"cp":2260.86},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931470,"cp":2250.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931470,"cp":2269.93},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931470,"cp":2300.66},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931470,"cp":2289.59},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931470,"cp":2298.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931470,"cp":2253.95},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931470,"cp":2289.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931470,"cp":2291.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931470,"cp":2293.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931470,"cp":2325.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931470,"cp":2282.71},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931470,"cp":2281.66},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931470,"cp":2218.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931470,"cp":2181.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000931470,"cp":2181.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931470,"cp":2185.89},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931470,"cp":2231.87},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931470,"cp":2182.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931470,"cp":2196.37},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931470,"cp":2218.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931470,"cp":2210.6},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931470,"cp":2242.92},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931470,"cp":2270.95},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931470,"cp":2276.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931470,"cp":2265.87},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931470,"cp":2288.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931470,"cp":2304.88},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931470,"cp":2366.76},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931470,"cp":2335.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931470,"cp":2365.73},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931470,"cp":2308.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931470,"cp":2338.89},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931470,"cp":2302.48},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931470,"cp":2326.59},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000931470,"cp":2260.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931470,"cp":2235.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931470,"cp":2177.77},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931470,"cp":2173.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931470,"cp":2177.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931470,"cp":2146.27},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931470,"cp":2198.99},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931470,"cp":2150.03},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931470,"cp":2170.54},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931470,"cp":2127.58},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931470,"cp":2126.55},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931470,"cp":2100.96},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931470,"cp":2146.87},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931470,"cp":2148.32},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931470,"cp":2120.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931470,"cp":2108.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931470,"cp":2061.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931470,"cp":2002},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931470,"cp":1997.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931470,"cp":2317.61},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931470,"cp":2364.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931470,"cp":2350.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931470,"cp":2362.62},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931470,"cp":2364.98},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931470,"cp":2371.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931470,"cp":2379.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931470,"cp":2369.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931470,"cp":2429.66},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931470,"cp":2440.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931470,"cp":2528.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931470,"cp":2584.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931470,"cp":2630.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931470,"cp":2582.92},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931470,"cp":2592.79},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931470,"cp":2544.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931470,"cp":2596.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931470,"cp":2592.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931470,"cp":2590.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931470,"cp":2664.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931470,"cp":2705.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931470,"cp":2543.76},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931470,"cp":2493.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931470,"cp":2472.89},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931470,"cp":2458.63},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931470,"cp":2610.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931470,"cp":2679.57},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931470,"cp":2649.91},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931470,"cp":2713.75},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931470,"cp":2755.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931470,"cp":2570.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931470,"cp":2595.41},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931470,"cp":2562.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931470,"cp":2618.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931470,"cp":2575.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931470,"cp":2456.62},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931470,"cp":2486.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931470,"cp":2391.91},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931470,"cp":2404.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931470,"cp":2323.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931470,"cp":2236.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931470,"cp":2183.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000931470,"cp":2122.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000931470,"cp":2101.58},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000931470,"cp":2081.53},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931470,"cp":2072.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931470,"cp":2106.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931470,"cp":2038.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931470,"cp":2054.85},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931470,"cp":2034.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931470,"cp":2012.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931470,"cp":1977.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931470,"cp":1978.81},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931470,"cp":1954.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931470,"cp":1965.82},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931470,"cp":1869.47},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931470,"cp":1872.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931470,"cp":1945.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931470,"cp":1932.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931470,"cp":1960.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931470,"cp":1937.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931470,"cp":1944.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931470,"cp":1997.67},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931470,"cp":2075},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931470,"cp":2137.83},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931470,"cp":2155.38},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931470,"cp":2178.33},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931470,"cp":2133.47},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931470,"cp":2139.66},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931470,"cp":2133.78},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931470,"cp":2165.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931470,"cp":2165.9},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931470,"cp":2102.49},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931470,"cp":2082.72},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931470,"cp":2104.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931470,"cp":2135.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931470,"cp":2172.46},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931470,"cp":2146.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931470,"cp":2124.51},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931470,"cp":2121.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931470,"cp":2132.86},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931470,"cp":2114.76},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931470,"cp":2080.32},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931470,"cp":2108.51},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931470,"cp":2140.84},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931470,"cp":2110.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931470,"cp":2062.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931470,"cp":2077.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931470,"cp":2019.43},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931470,"cp":2048.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931470,"cp":2064.89},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931470,"cp":2135.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931470,"cp":2124},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931470,"cp":2069.59},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931470,"cp":2014.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931470,"cp":2110.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931470,"cp":2186.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931470,"cp":2274.99},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931470,"cp":2229.88},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931470,"cp":2274.82},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931470,"cp":2173.75},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931470,"cp":2147.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931470,"cp":2090.01},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931470,"cp":2099.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931470,"cp":1994.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931470,"cp":1945.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931470,"cp":2026.63},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931470,"cp":2014.78},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931470,"cp":2002.98},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931470,"cp":2006.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931470,"cp":2008.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931470,"cp":1998.56},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931470,"cp":2006.82},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931470,"cp":2038.67},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931470,"cp":2061.54},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931470,"cp":2045.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931470,"cp":1928.72},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931470,"cp":1902.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931470,"cp":1931.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931470,"cp":1973.25},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931470,"cp":1908.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931470,"cp":1967.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931470,"cp":2036.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931470,"cp":2132.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000931470,"cp":1944.59},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000931470,"cp":1927.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000931470,"cp":1904.9},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000931470,"cp":1914.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931470,"cp":1887.78},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931470,"cp":1679.41},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931470,"cp":1572.39},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931470,"cp":1498.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931470,"cp":1488.93},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931470,"cp":1420.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931470,"cp":1420.73},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931470,"cp":1411.37},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931470,"cp":1395.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000931470,"cp":1398.98},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000931470,"cp":1396.97},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931470,"cp":1395.94},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931470,"cp":1391.56},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931470,"cp":1387.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931470,"cp":1384.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931470,"cp":1353.93},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931470,"cp":1353.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931470,"cp":1379.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931470,"cp":1367.96},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931470,"cp":1380.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931470,"cp":1361.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931470,"cp":1410.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931470,"cp":1376.91},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931470,"cp":1377.8},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931470,"cp":1379.73},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931470,"cp":1396.37},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931470,"cp":1404.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931470,"cp":1396.58},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931470,"cp":1411.83},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931470,"cp":1418.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931470,"cp":1442.43},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931470,"cp":1428.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931470,"cp":1417.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931470,"cp":1409.92},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931470,"cp":1425.22},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931470,"cp":1411.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931470,"cp":1415.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931470,"cp":1417.84},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931470,"cp":1427.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931470,"cp":1435.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931470,"cp":1409.67},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931470,"cp":1468.81},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931470,"cp":1520.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931470,"cp":1527.97},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931470,"cp":1472.34},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931470,"cp":1482.61},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931470,"cp":1473.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931470,"cp":1461.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931470,"cp":1493.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931470,"cp":1508.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931470,"cp":1549.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931470,"cp":1531.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931470,"cp":1526},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931470,"cp":1539.43},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931470,"cp":1559.95},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931470,"cp":1537.99},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931470,"cp":1563.96},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931470,"cp":1580.99},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931470,"cp":1564.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931470,"cp":1563.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931470,"cp":1516.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931470,"cp":1541.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931470,"cp":1530.76},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931470,"cp":1550.88},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931470,"cp":1567.07},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931470,"cp":1568.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931470,"cp":1561.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931470,"cp":1568.8},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000931470,"cp":1604.77},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000931470,"cp":1543},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000931470,"cp":1582.21},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000931470,"cp":1623.98},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000931470,"cp":1627.05},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000931470,"cp":1666.31},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000931470,"cp":1675.49}],"bondIndexCandlestickList":[],"index":{"_id":1000000931470,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931470","csiCode":"931470","tickerId":931470,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a","h"],"name":"SHS云计算","followedNum":39,"insertedDate":"2025-10-10T09:35:21.868Z","lastUpdated":"2025-10-10T22:42:29.141Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931470factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180539-931470_Index_Methodology_cn.pdf","basicDate":"2014-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证沪港深云计算产业指数从内地与香港市场中选取50只业务涉及提供云计算服务以及为云计算提供硬件设备的上市公司证券作为指数样本，以反映内地与香港市场云计算产业上市公司证券的整体表现。","fullName":"中证沪港深云计算产业指数","launchDate":"2020-04-20T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpots":null,"series":"thematic","totalReturnIndexId":1000000921470,"pinyin":"shsyjs","memoNum":3}}