window.pageData = {"fund":{"_id":3000000014540,"name":"华安优势精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014540","tickerId":14540,"shortName":"华安优势精选混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-25T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":1,"status":"normal","setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":82082235.07,"setUpShares":82082235.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haysjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"盛骅","stockType":"fund_manager","stockCode":"db20145246","exchange":"fm","tickerId":1908182630}],"hotMetrics":{"fss":{"stockId":3000000014540,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":792,"f_h_s_a":29268,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014540,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5880782918149466,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9108113987383076,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6463966449619247,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.8730865889878913,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4682434866130388,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.24630733350608966,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.5388293248333816,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9060483429946407},"fp":{"stockId":3000000014540,"type":"fp","f_p_r_fys":0.03494274583874435,"f_p_r_m1":0.002974488044846124,"f_p_r_m3":-0.006347047489515756,"f_p_r_m6":-0.029984509847310492,"f_p_r_y1":0.3028681824936863,"f_cagr_p_r_fs":-0.03041226488640658,"f_p_r_d1":-0.0172007213205716,"f_p_r_y2":0.6519690974185095,"f_p_r_y3":0.16396707381838005,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014540,"type":"ff","f_m_f":431900,"f_m_f_r":0.012,"f_c_f":71983,"f_c_f_r":0.002,"f_m_a_c_f":503883,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014540,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8767,"f_nv_cr":0.00045646468104543203},"f_as":{"stockId":3000000014540,"type":"f_as","f_tas":14836516.496,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014539,"__csrcFundId":10644,"stockCode":"014539","shortName":"华安优势精选混合(014539)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14539,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:15:44.595Z","status":"normal","exchange":"jj","masterFundShortName":"华安优势精选混合","name":"华安优势精选混合型证券投资基金","fundCollectionId":4000050040000,"inceptionDate":"2022-01-25T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":206316877.85,"setUpShares":206316877.85,"pinyin":"haysjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014539,"stockId":300750,"holdings":16000,"marketCap":6427200,"netValueRatio":0.0896,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014539,"stockId":1000000000009926,"holdings":51000,"marketCap":5862964,"netValueRatio":0.0817,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014539,"stockId":951,"holdings":234000,"marketCap":5206500,"netValueRatio":0.0726,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014539,"stockId":1000000000009995,"holdings":58500,"marketCap":4948316,"netValueRatio":0.069,"quarterlyChange":0.33055555555555527,"stock":{"stockType":"company","exchange":"hk","stockCode":"09995","tickerId":9995,"name":"荣昌生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014539,"stockId":2594,"holdings":41300,"marketCap":4346825,"netValueRatio":0.0606,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014539,"stockId":1000000000002269,"holdings":146500,"marketCap":4271208,"netValueRatio":0.0595,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014539,"stockId":1000000000000175,"holdings":220000,"marketCap":4063689,"netValueRatio":0.0566,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014539,"stockId":300274,"holdings":25600,"marketCap":3859456,"netValueRatio":0.0538,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014539,"stockId":1000000000001801,"holdings":50000,"marketCap":3748122,"netValueRatio":0.0522,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014539,"stockId":1000000000006969,"holdings":434000,"marketCap":3402818,"netValueRatio":0.0474,"quarterlyChange":-0.2544080604534006,"stock":{"stockType":"company","exchange":"hk","stockCode":"06969","tickerId":6969,"name":"思摩尔国际"}}]},"shareHoldersStructureList":[{"_id":"69aed0c97fea5b3eb0512d63","date":"2025-06-29T16:00:00.000Z","stockId":3000000014539,"h_a":1282,"h_s_a":66325,"ins_h_s":3968809,"ins_h_s_r":0.0467,"ind_h_s":81060015,"ind_h_s_r":0.9533,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:13.582Z"},{"_id":"69aed0c97fea5b3eb0512d62","date":"2024-12-30T16:00:00.000Z","stockId":3000000014539,"h_a":1284,"h_s_a":72014,"ins_h_s":3968809,"ins_h_s_r":0.0429,"ind_h_s":88498426,"ind_h_s_r":0.9571,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:13.579Z"},{"_id":"69aed0c97fea5b3eb0512d61","date":"2024-06-29T16:00:00.000Z","stockId":3000000014539,"h_a":1429,"h_s_a":72470,"ins_h_s":3968809,"ins_h_s_r":0.0383,"ind_h_s":99591442,"ind_h_s_r":0.9617,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:13.577Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014540,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014540,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014540,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014540,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014540,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014540,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014540,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.91},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014540,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014540,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014540,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014540,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014540,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014540,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014540,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014540,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014540,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014540,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014540,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014540,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014540,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014540,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014540,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.863},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014540,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014540,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014540,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014540,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014540,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014540,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014540,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014540,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014540,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014540,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014540,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014540,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014540,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014540,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014540,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014540,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014540,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014540,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014540,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014540,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014540,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014540,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014540,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014540,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014540,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014540,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014540,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014540,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014540,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.91},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014540,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014540,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014540,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.875},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014540,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014540,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014540,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014540,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014540,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014540,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014540,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014540,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014540,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014540,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014540,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014540,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014540,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014540,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014540,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014540,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014540,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014540,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014540,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014540,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014540,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014540,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014540,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014540,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014540,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014540,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014540,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014540,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014540,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014540,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014540,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014540,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014540,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014540,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014540,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014540,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014540,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014540,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014540,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014540,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014540,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014540,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014540,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014540,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014540,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014540,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014540,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014540,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014540,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014540,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014540,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014540,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014540,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014540,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014540,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014540,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014540,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014540,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014540,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014540,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014540,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014540,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014540,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014540,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014540,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014540,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014540,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014540,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014540,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014540,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014540,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014540,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014540,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014540,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014540,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014540,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014540,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014540,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014540,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014540,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014540,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014540,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014540,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014540,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014540,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014540,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014540,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014540,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014540,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014540,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014540,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014540,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014540,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014540,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014540,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014540,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014540,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014540,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.891999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014540,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014540,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014540,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.904499999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014540,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014540,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.904899999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014540,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014540,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.898299999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014540,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.858799999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014540,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.824799999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014540,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.829099999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014540,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.857099999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014540,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.876999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014540,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014540,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.847299999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014540,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014540,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014540,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.863199999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014540,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.862099999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014540,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.849199999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014540,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014540,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.811299999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014540,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014540,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014540,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014540,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014540,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014540,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.819899999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014540,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.823699999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014540,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.840699999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014540,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.851299999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014540,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014540,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.826299999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014540,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014540,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014540,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014540,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014540,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014540,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014540,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014540,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014540,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014540,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014540,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014540,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014540,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014540,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014540,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014540,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014540,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014540,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014540,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014540,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014540,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014540,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014540,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014540,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014540,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014540,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014540,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014540,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014540,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014540,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014540,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014540,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014540,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014540,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014540,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014540,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014540,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014540,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.724699999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014540,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014540,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.692899999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014540,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014540,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.682499999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014540,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014540,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.682699999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014540,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.695699999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014540,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.696499999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014540,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014540,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014540,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014540,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014540,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014540,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014540,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014540,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014540,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014540,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014540,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014540,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014540,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014540,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014540,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014540,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014540,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014540,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014540,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014540,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014540,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014540,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014540,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014540,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014540,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014540,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014540,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014540,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014540,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.593899999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014540,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014540,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014540,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014540,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014540,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014540,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014540,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014540,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014540,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014540,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014540,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014540,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014540,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014540,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014540,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014540,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014540,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.698199999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014540,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.708599999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014540,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014540,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014540,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014540,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.721399999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014540,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.698699999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014540,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014540,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014540,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014540,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014540,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014540,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014540,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014540,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014540,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014540,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014540,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014540,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014540,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014540,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014540,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014540,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014540,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014540,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014540,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014540,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014540,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014540,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014540,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6044999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014540,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014540,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014540,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014540,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014540,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5925999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014540,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014540,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014540,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014540,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014540,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5852999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014540,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5850999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014540,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014540,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014540,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014540,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014540,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6097999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014540,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014540,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014540,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014540,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014540,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014540,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014540,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6036999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014540,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014540,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014540,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014540,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014540,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014540,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014540,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014540,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014540,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014540,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014540,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014540,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014540,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6251999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014540,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014540,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999984},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014540,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014540,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014540,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014540,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5913999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014540,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014540,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014540,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014540,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014540,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014540,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014540,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014540,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014540,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014540,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014540,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014540,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6328999999999981},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014540,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999982},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014540,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014540,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014540,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014540,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6091999999999982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014540,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014540,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014540,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6203999999999982},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014540,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014540,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014540,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6363999999999981},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014540,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014540,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014540,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014540,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5793999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014540,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5854999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014540,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014540,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999981},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014540,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999982},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014540,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999981},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014540,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.619599999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014540,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999978},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014540,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.615799999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014540,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5696999999999981},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014540,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5333999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014540,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5114999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014540,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5102999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014540,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.4982999999999983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014540,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5052999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014540,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5029999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014540,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.49579999999999824},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014540,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.4974999999999982},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014540,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.49289999999999823},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014540,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.49339999999999823},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014540,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.4874999999999982},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014540,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.48999999999999827},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014540,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.4950999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014540,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.4998999999999982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014540,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.49689999999999823},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014540,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.49999999999999817},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014540,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.4932999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014540,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5016999999999983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014540,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.4935999999999982},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014540,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.4846999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014540,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.48679999999999835},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014540,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.4903999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014540,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.4892999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014540,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.4947999999999983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014540,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.4962999999999983},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014540,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.49049999999999827},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014540,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.49809999999999827},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014540,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.4985999999999982},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014540,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4913999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014540,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.4897999999999983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014540,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5000999999999983},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014540,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5000999999999983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014540,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5008999999999983},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014540,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.49909999999999827},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014540,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.49869999999999826},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014540,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.49949999999999833},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014540,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.48569999999999836},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014540,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.49309999999999826},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014540,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5003999999999982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014540,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5064999999999982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014540,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.4845999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014540,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.49179999999999835},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014540,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.4930999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014540,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.49119999999999836},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014540,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.49759999999999827},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014540,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5067999999999983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014540,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5222999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014540,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5117999999999983},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014540,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5163999999999982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014540,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999982},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014540,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5131999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014540,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5093999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014540,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014540,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5043999999999982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014540,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.4947999999999983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014540,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.4942999999999983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014540,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.49409999999999826},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014540,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5104999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014540,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5039999999999983},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014540,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5049999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014540,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5038999999999982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014540,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5142999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014540,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5153999999999982},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014540,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5154999999999982},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014540,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999982},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014540,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5299999999999983},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014540,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5220999999999983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014540,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5242999999999982},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014540,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5238999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014540,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5264999999999982},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014540,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5344999999999982},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014540,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5334999999999982},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014540,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5365999999999982},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014540,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5310999999999982},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014540,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5260999999999983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014540,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5217999999999983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014540,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5153999999999982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014540,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5166999999999983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014540,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5208999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014540,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5209999999999981},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014540,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5229999999999982},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014540,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5074999999999982},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014540,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5121999999999982},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014540,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5145999999999982},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014540,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5186999999999983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014540,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5235999999999982},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014540,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5218999999999983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014540,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5212999999999982},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014540,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5339999999999981},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014540,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5435999999999981},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014540,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5402999999999981},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014540,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.549599999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014540,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.549299999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014540,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.552999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014540,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5453999999999981},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014540,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.548499999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014540,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.547399999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014540,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.551599999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014540,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.553299999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014540,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5413999999999981},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014540,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5499999999999982},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014540,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5546999999999981}]}