window.pageData = {"fund":{"_id":3000000014538,"name":"长城研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014538","tickerId":14538,"shortName":"长城研究精选混合C","currency":"CNY","inceptionDate":"2021-12-15T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccyjjxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"林皓","stockType":"fund_manager","stockCode":"8801622204","exchange":"fm","tickerId":1208198550}],"hotMetrics":{"fss":{"stockId":3000000014538,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.08900000000000001,"f_ind_h_s_r":0.9109999999999999,"f_h_a":36,"f_h_s_a":1463,"f_ind_h_s_r_c_1y":-0.08900000000000008,"f_ind_h_s_r_c_hy":-0.08900000000000008,"f_ins_h_s_r_c_1y":0.08900000000000001,"f_ins_h_s_r_c_hy":0.08900000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014538,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.24446680080482897,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.9171756134147648,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.4107960741548528,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.24480214621059693,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.18738867117919486,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.22346297009369787,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.33999429060805025,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.8614774311139702},"fp":{"stockId":3000000014538,"type":"fp","f_p_r_fys":0.24271079590228561,"f_p_r_m1":-0.06677187099319393,"f_p_r_m3":0.10157750742185256,"f_p_r_m6":0.24271079590228561,"f_p_r_y1":0.7233403150897022,"f_cagr_p_r_fs":-0.018300206124502227,"f_p_r_d1":-0.000601116358952547,"f_p_r_y2":0.9407240283047926,"f_p_r_y3":0.3875934887813459,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-12-15T16:00:00.000Z"},"ff":{"stockId":3000000014538,"type":"ff","f_m_f":1696269,"f_m_f_r":0.012,"f_c_f":282711,"f_c_f_r":0.002,"f_m_a_c_f":1978980,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014538,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.8924,"f_nv_cr":-0.005935809213636456},"f_as":{"stockId":3000000014538,"type":"f_as","f_tas":1639999.284,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006769,"stockCode":"006769","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-16T16:00:00.000Z","setUpScale":414957000,"market":"a","tickerId":6769,"custody":"招商银行股份有限公司","name":"长城研究精选混合型证券投资基金","shortName":"长城研究精选混合(006769)","fundSecondLevel":"hybrid","__csrcFundId":6439,"fundStatus":"normal","lastUpdated":"2026-04-30T20:21:06.705Z","masterFundFlag":1,"inceptionDate":"2019-08-13T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城研究精选混合","pinyin":"ccyjjxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006769,"stockId":300750,"holdings":34300,"marketCap":13778310,"netValueRatio":0.0513,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006769,"stockId":300390,"holdings":177700,"marketCap":10395450,"netValueRatio":0.0387,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006769,"stockId":301165,"holdings":130900,"marketCap":10021704,"netValueRatio":0.0373,"quarterlyChange":-0.13783783783783776,"stock":{"name":"锐捷网络","exchange":"sz","stockType":"company","stockCode":"301165","tickerId":301165}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006769,"stockId":1000000000009988,"holdings":87100,"marketCap":9151688,"netValueRatio":0.0341,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006769,"stockId":1000000000002259,"holdings":59100,"marketCap":9084946,"netValueRatio":0.0339,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006769,"stockId":300274,"holdings":56800,"marketCap":8563168,"netValueRatio":0.0319,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006769,"stockId":600176,"holdings":332200,"marketCap":8075782,"netValueRatio":0.0301,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006769,"stockId":300502,"holdings":18000,"marketCap":7971120,"netValueRatio":0.0297,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006769,"stockId":1000000000000883,"holdings":320000,"marketCap":7911232,"netValueRatio":0.0295,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006769,"stockId":688629,"holdings":74973,"marketCap":7743211,"netValueRatio":0.0289,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014538,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014538},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014538},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014538},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014538},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014538},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014538},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014538},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014538},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014538},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014538},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014538},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014538},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014538},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014538},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014538},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014538},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014538},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014538},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014538},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014538},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014538},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014538},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014538},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014538},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014538},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014538},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014538},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014538,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014538},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014538},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014538},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014538},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014538},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014538},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014538},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014538},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014538},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014538},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014538},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014538},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014538},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014538},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014538},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014538},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014538},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014538},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014538},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014538},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014538},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014538},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014538},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014538},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014538},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014538},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014538},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014538},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014538},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014538},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014538},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014538},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014538},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014538},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014538},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014538},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014538},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014538},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014538},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014538},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014538},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014538},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014538},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014538},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014538},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014538},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014538},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014538},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014538},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014538},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014538},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014538},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014538},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014538},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014538},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014538},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014538},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014538},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014538},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014538},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014538},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014538},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014538},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014538},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014538},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014538},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014538},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014538},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014538},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014538},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014538},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014538},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014538},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014538},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014538},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014538},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014538},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014538},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014538},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014538},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014538},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014538},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014538},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014538},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014538},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014538},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014538},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014538},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014538},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014538},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014538},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014538},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014538},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014538},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014538},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014538},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014538},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014538},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014538},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014538},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014538},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014538},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014538},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014538},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014538},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014538},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014538},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014538},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014538},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014538},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014538},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014538},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014538},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014538},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014538},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014538},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014538},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014538},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014538},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014538},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014538},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014538},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014538},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014538},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014538},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014538},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014538},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014538},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014538},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014538},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014538},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014538},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014538},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014538},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014538},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014538},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014538},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014538},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014538},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014538},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014538},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014538},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014538},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014538},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014538},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014538},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014538},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014538},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014538},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014538},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014538},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014538},{"stockId":3000000014538,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014538,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014538,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":942420,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014538,"source":"csrc_xbrl","s_forward":942420},{"s":5353168,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014538,"source":"csrc_xbrl","s_forward":5353168},{"s":4529221,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014538,"source":"csrc_xbrl","s_forward":4529221},{"s":5718986,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014538,"source":"csrc_xbrl","s_forward":5718986},{"s":10248014,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014538,"source":"csrc_xbrl","s_forward":10248014},{"s":138968,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014538,"source":"csrc_xbrl","s_forward":138968},{"s":45169,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014538,"source":"csrc_xbrl","s_forward":45169}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014538,"assetScale":1639999.284},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014538,"assetScale":8151804.2304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014538,"assetScale":6324604.2044},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014538,"assetScale":6305182.065},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014538,"assetScale":11632520.6914},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014538,"assetScale":147306.08000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014538,"assetScale":50286.6477}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014538,"netValue":1.8924,"totalNetValue":1.8924,"netValue_forward":1.8924},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014538,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.9037},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014538,"netValue":2.0231,"totalNetValue":2.0231,"netValue_forward":2.0230999999999995},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014538,"netValue":2.0601,"totalNetValue":2.0601,"netValue_forward":2.0600999999999994},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014538,"netValue":2.0012,"totalNetValue":2.0012,"netValue_forward":2.0011999999999994},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014538,"netValue":1.9927,"totalNetValue":1.9927,"netValue_forward":1.9926999999999995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014538,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.0879999999999996},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014538,"netValue":2.0471,"totalNetValue":2.0471,"netValue_forward":2.047099999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014538,"netValue":1.9961,"totalNetValue":1.9961,"netValue_forward":1.9960999999999993},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014538,"netValue":2.0443,"totalNetValue":2.0443,"netValue_forward":2.0442999999999993},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014538,"netValue":1.9901,"totalNetValue":1.9901,"netValue_forward":1.990099999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014538,"netValue":1.9714,"totalNetValue":1.9714,"netValue_forward":1.9713999999999992},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014538,"netValue":1.9511,"totalNetValue":1.9511,"netValue_forward":1.9510999999999992},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014538,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.943999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014538,"netValue":1.9067,"totalNetValue":1.9067,"netValue_forward":1.9066999999999992},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014538,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.899899999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014538,"netValue":1.9202,"totalNetValue":1.9202,"netValue_forward":1.9201999999999988},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014538,"netValue":1.9742,"totalNetValue":1.9742,"netValue_forward":1.9741999999999988},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014538,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9199999999999988},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014538,"netValue":1.9521,"totalNetValue":1.9521,"netValue_forward":1.9520999999999986},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014538,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.9958999999999985},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014538,"netValue":2.0278,"totalNetValue":2.0278,"netValue_forward":2.0277999999999983},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014538,"netValue":2.0178,"totalNetValue":2.0178,"netValue_forward":2.0177999999999985},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014538,"netValue":1.9929,"totalNetValue":1.9929,"netValue_forward":1.9928999999999986},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014538,"netValue":2.0195,"totalNetValue":2.0195,"netValue_forward":2.0194999999999985},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014538,"netValue":2.0453,"totalNetValue":2.0453,"netValue_forward":2.045299999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014538,"netValue":2.0262,"totalNetValue":2.0262,"netValue_forward":2.0261999999999984},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014538,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":2.0363999999999987},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014538,"netValue":2.0286,"totalNetValue":2.0286,"netValue_forward":2.0285999999999986},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014538,"netValue":2.0141,"totalNetValue":2.0141,"netValue_forward":2.0140999999999987},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014538,"netValue":1.9776,"totalNetValue":1.9776,"netValue_forward":1.9775999999999985},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014538,"netValue":2.0135,"totalNetValue":2.0135,"netValue_forward":2.0134999999999987},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014538,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.9972999999999983},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014538,"netValue":1.9853,"totalNetValue":1.9853,"netValue_forward":1.9852999999999983},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014538,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999983},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014538,"netValue":2.0497,"totalNetValue":2.0497,"netValue_forward":2.0496999999999983},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014538,"netValue":2.1147,"totalNetValue":2.1147,"netValue_forward":2.1146999999999982},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014538,"netValue":2.0674,"totalNetValue":2.0674,"netValue_forward":2.0673999999999984},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014538,"netValue":2.0801,"totalNetValue":2.0801,"netValue_forward":2.0800999999999985},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014538,"netValue":2.0553,"totalNetValue":2.0553,"netValue_forward":2.0552999999999986},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014538,"netValue":2.0727,"totalNetValue":2.0727,"netValue_forward":2.0726999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014538,"netValue":2.0665,"totalNetValue":2.0665,"netValue_forward":2.0664999999999987},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014538,"netValue":2.0247,"totalNetValue":2.0247,"netValue_forward":2.024699999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014538,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0109999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014538,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9600999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014538,"netValue":1.9727,"totalNetValue":1.9727,"netValue_forward":1.9726999999999992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014538,"netValue":1.9579,"totalNetValue":1.9579,"netValue_forward":1.9578999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014538,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9433999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014538,"netValue":1.9729,"totalNetValue":1.9729,"netValue_forward":1.9728999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014538,"netValue":1.9572,"totalNetValue":1.9572,"netValue_forward":1.9571999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014538,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9517999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014538,"netValue":1.9512,"totalNetValue":1.9512,"netValue_forward":1.9511999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014538,"netValue":1.9372,"totalNetValue":1.9372,"netValue_forward":1.9371999999999991},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014538,"netValue":1.8895,"totalNetValue":1.8895,"netValue_forward":1.889499999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014538,"netValue":1.9255,"totalNetValue":1.9255,"netValue_forward":1.9254999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014538,"netValue":1.9009,"totalNetValue":1.9009,"netValue_forward":1.9008999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014538,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8413999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014538,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8015999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014538,"netValue":1.7877,"totalNetValue":1.7877,"netValue_forward":1.7876999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014538,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7323999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014538,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7178999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014538,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014538,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7563999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014538,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7402},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014538,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.7896999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014538,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8037999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014538,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7785999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014538,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014538,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7600999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014538,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7373999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014538,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7747999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014538,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7812999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014538,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.8337999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014538,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.8164},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014538,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.8640999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014538,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8816},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014538,"netValue":1.9039,"totalNetValue":1.9039,"netValue_forward":1.9039},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014538,"netValue":1.9142,"totalNetValue":1.9142,"netValue_forward":1.9142000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014538,"netValue":1.8926,"totalNetValue":1.8926,"netValue_forward":1.8926000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014538,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8706000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014538,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.898},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014538,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.896},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014538,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.8699},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014538,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.8781},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014538,"netValue":1.9386,"totalNetValue":1.9386,"netValue_forward":1.9386000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014538,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.9248},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014538,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014538,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.8873},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014538,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.861},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014538,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.8199},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014538,"netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8676},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014538,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.8056},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014538,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7572999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014538,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014538,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6894},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014538,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014538,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7351000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014538,"netValue":1.7359,"totalNetValue":1.7359,"netValue_forward":1.7359},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014538,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6611000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014538,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7242},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014538,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.723},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014538,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.7628},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014538,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7218000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014538,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7028000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014538,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014538,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6865000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014538,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6775},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014538,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6339000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014538,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6712000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014538,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6452},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014538,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6447000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014538,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014538,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014538,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014538,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5763999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014538,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5574999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014538,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5714},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014538,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5602999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014538,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5487999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014538,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5227999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014538,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5353999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014538,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014538,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014538,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5198},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014538,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014538,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.496},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014538,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014538,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014538,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014538,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4760999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014538,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014538,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014538,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4711999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014538,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014538,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014538,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4703999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014538,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014538,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014538,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014538,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4078999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014538,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4047999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014538,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014538,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4085999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014538,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014538,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014538,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014538,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014538,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014538,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014538,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014538,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014538,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4215999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014538,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014538,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014538,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4245999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014538,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014538,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014538,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014538,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014538,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014538,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014538,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014538,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014538,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014538,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014538,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014538,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014538,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014538,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014538,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014538,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014538,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014538,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014538,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.335499999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014538,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014538,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014538,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014538,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014538,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.393999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014538,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3963999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014538,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014538,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014538,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014538,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.395799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014538,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014538,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.395999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014538,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014538,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3756999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014538,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3651999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014538,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014538,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014538,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014538,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.362999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014538,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014538,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014538,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014538,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.320899999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014538,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014538,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014538,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.316699999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014538,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014538,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.325799999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014538,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3211999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014538,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014538,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014538,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014538,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014538,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014538,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014538,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014538,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014538,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014538,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014538,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014538,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014538,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014538,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014538,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014538,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014538,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014538,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014538,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014538,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014538,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014538,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014538,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014538,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014538,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014538,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.120099999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014538,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.116199999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014538,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014538,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014538,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014538,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014538,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.092299999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014538,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092199999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014538,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014538,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014538,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014538,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014538,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.083999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014538,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.088499999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014538,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014538,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.092699999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014538,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014538,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014538,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014538,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.093899999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014538,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014538,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014538,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014538,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014538,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.067399999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014538,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014538,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.087599999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014538,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014538,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014538,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014538,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014538,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014538,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.119099999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014538,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116499999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014538,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.138199999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014538,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.139499999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014538,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014538,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014538,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014538,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014538,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014538,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014538,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014538,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014538,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.129699999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014538,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014538,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014538,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014538,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014538,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014538,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014538,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014538,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014538,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014538,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014538,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014538,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014538,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014538,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014538,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014538,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014538,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014538,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014538,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014538,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014538,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014538,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014538,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014538,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014538,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014538,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014538,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014538,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014538,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014538,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014538,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014538,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014538,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014538,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014538,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014538,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014538,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014538,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014538,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014538,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014538,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014538,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014538,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014538,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014538,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014538,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014538,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014538,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014538,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014538,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014538,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014538,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014538,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014538,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014538,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014538,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014538,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014538,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014538,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014538,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014538,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014538,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014538,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014538,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014538,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014538,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014538,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014538,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014538,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014538,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014538,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014538,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091599999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014538,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014538,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.083399999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014538,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.097699999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014538,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014538,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014538,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014538,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.071199999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014538,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.068699999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014538,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.077099999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014538,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.044699999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014538,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014538,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014538,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014538,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014538,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.025799999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014538,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021499999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014538,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.031499999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014538,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014538,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014538,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014538,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014538,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014538,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014538,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999981},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014538,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999981},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014538,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014538,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014538,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014538,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014538,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014538,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014538,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014538,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014538,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014538,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014538,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014538,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014538,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014538,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014538,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014538,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014538,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014538,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014538,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014538,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014538,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014538,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014538,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014538,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014538,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014538,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014538,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014538,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014538,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.143699999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014538,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014538,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014538,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999982},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014538,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.120299999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014538,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999981},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014538,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014538,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014538,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014538,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014538,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014538,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014538,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014538,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014538,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014538,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014538,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014538,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999981},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014538,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014538,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014538,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088799999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014538,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.070599999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014538,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100899999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014538,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092899999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014538,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999978},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014538,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.113299999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014538,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014538,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.967799999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014538,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.945399999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014538,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999981},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014538,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014538,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999981},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014538,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999981},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014538,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999981},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014538,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999981},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014538,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014538,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014538,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999982},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014538,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999981},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014538,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.913299999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014538,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014538,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.915499999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014538,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999982},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014538,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014538,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999981},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014538,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999982},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014538,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014538,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999982},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014538,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014538,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999982},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014538,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014538,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999983},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014538,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014538,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014538,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014538,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014538,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014538,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014538,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014538,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014538,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999983},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014538,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014538,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014538,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014538,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014538,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014538,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014538,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014538,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014538,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014538,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999983},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014538,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014538,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014538,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999981},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014538,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999981},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014538,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014538,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999981},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014538,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014538,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014538,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014538,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014538,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014538,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014538,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014538,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999983}],"influencesList":[]}