window.pageData = {"fund":{"_id":3000000014538,"name":"长城研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014538","tickerId":14538,"shortName":"长城研究精选混合C","currency":"CNY","inceptionDate":"2021-12-15T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccyjjxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"林皓","stockType":"fund_manager","stockCode":"8801622204","exchange":"fm","tickerId":1208198550}],"hotMetrics":{"fss":{"stockId":3000000014538,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.08900000000000001,"f_ind_h_s_r":0.9109999999999999,"f_h_a":36,"f_h_s_a":1463,"f_ind_h_s_r_c_1y":-0.08900000000000008,"f_ind_h_s_r_c_hy":-0.08900000000000008,"f_ins_h_s_r_c_1y":0.08900000000000001,"f_ins_h_s_r_c_hy":0.08900000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014538,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.16655525846702318,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.5671722060879854,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.3972617743702081,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.1604452439847088,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.15171016565367657,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.1721300938423962,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.27883378590824637,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8443963183540877},"fp":{"stockId":3000000014538,"type":"fp","f_p_r_fys":0.2765957446808507,"f_p_r_m1":-0.018677435638566053,"f_p_r_m3":0.033163265306122014,"f_p_r_m6":0.3323281474881774,"f_p_r_y1":0.7990005552470851,"f_cagr_p_r_fs":-0.0126127242081574,"f_p_r_d1":-0.000601116358952547,"f_p_r_y2":0.9441944194419456,"f_p_r_y3":0.4442793462109942,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2021-12-15T16:00:00.000Z"},"ff":{"stockId":3000000014538,"type":"ff","f_m_f":1696269,"f_m_f_r":0.012,"f_c_f":282711,"f_c_f_r":0.002,"f_m_a_c_f":1978980,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014538,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.944,"f_nv_cr":0.019562595059526844},"f_as":{"stockId":3000000014538,"type":"f_as","f_tas":1639999.284,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006769,"stockCode":"006769","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-16T16:00:00.000Z","setUpScale":414957000,"market":"a","tickerId":6769,"custody":"招商银行股份有限公司","name":"长城研究精选混合型证券投资基金","shortName":"长城研究精选混合(006769)","fundSecondLevel":"hybrid","__csrcFundId":6439,"fundStatus":"normal","lastUpdated":"2026-04-30T20:21:06.705Z","masterFundFlag":1,"inceptionDate":"2019-08-13T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城研究精选混合","pinyin":"ccyjjxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006769,"stockId":300750,"holdings":34300,"marketCap":13778310,"netValueRatio":0.0513,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006769,"stockId":300390,"holdings":177700,"marketCap":10395450,"netValueRatio":0.0387,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006769,"stockId":301165,"holdings":130900,"marketCap":10021704,"netValueRatio":0.0373,"quarterlyChange":-0.13783783783783776,"stock":{"name":"锐捷网络","exchange":"sz","stockType":"company","stockCode":"301165","tickerId":301165}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006769,"stockId":1000000000009988,"holdings":87100,"marketCap":9151688,"netValueRatio":0.0341,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006769,"stockId":1000000000002259,"holdings":59100,"marketCap":9084946,"netValueRatio":0.0339,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006769,"stockId":300274,"holdings":56800,"marketCap":8563168,"netValueRatio":0.0319,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006769,"stockId":600176,"holdings":332200,"marketCap":8075782,"netValueRatio":0.0301,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006769,"stockId":300502,"holdings":18000,"marketCap":7971120,"netValueRatio":0.0297,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006769,"stockId":1000000000000883,"holdings":320000,"marketCap":7911232,"netValueRatio":0.0295,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006769,"stockId":688629,"holdings":74973,"marketCap":7743211,"netValueRatio":0.0289,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48730,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a30149a1ae0e3228dadd77e","stockId":3000000014538,"source":"cn_info","declarationDate":"2023-02-10T16:00:00.000Z","appointmentDate":"2021-12-15T16:00:00.000Z","departureDate":"2023-02-09T16:00:00.000Z","isEmployed":false,"managerId":7082507150150,"manager":{"_id":7082507150150,"name":"何以广","tickerId":82507150150,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801398446","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000014538,"name":"长城研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"014538","tickerId":14538,"shortName":"长城研究精选混合C","currency":"CNY","inceptionDate":"2021-12-15T16:00:00.000Z","followedNum":2,"memoNum":1},"fundHotMetrics":{"stockId":3000000014538,"type":"f_as","f_m_f":1696269,"f_m_f_r":0.012,"f_c_f":282711,"f_c_f_r":0.002,"f_m_a_c_f":1978980,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1639999.284,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.2766,"managerCagr":-0.2374,"managerTotalProfit":-0.2679,"indexYearStartProfit":0.0565,"indexCagr":-0.1624,"indexTotalProfit":-0.1844},{"_id":"6a30149a1ae0e3228dadd77f","stockId":3000000014538,"source":"cn_info","declarationDate":"2026-02-06T16:00:00.000Z","appointmentDate":"2026-02-05T16:00:00.000Z","isEmployed":true,"managerId":7001208198550,"manager":{"_id":7001208198550,"name":"林皓","tickerId":1208198550,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801622204","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000014538,"name":"长城研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"014538","tickerId":14538,"shortName":"长城研究精选混合C","currency":"CNY","inceptionDate":"2021-12-15T16:00:00.000Z","followedNum":2,"memoNum":1},"fundHotMetrics":{"stockId":3000000014538,"type":"f_as","f_m_f":1696269,"f_m_f_r":0.012,"f_c_f":282711,"f_c_f_r":0.002,"f_m_a_c_f":1978980,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1639999.284,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.2766,"managerCagr":0.1507,"managerTotalProfit":0.1507,"indexYearStartProfit":0.0565,"indexCagr":0.0534,"indexTotalProfit":0.0534},{"_id":"6a30149a1ae0e3228dadd780","stockId":3000000014538,"source":"cn_info","declarationDate":"2026-02-06T16:00:00.000Z","appointmentDate":"2023-02-09T16:00:00.000Z","departureDate":"2026-02-05T16:00:00.000Z","isEmployed":false,"managerId":7261902210150,"manager":{"_id":7261902210150,"name":"周诗博","tickerId":261902210150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20783754","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000014538,"name":"长城研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"014538","tickerId":14538,"shortName":"长城研究精选混合C","currency":"CNY","inceptionDate":"2021-12-15T16:00:00.000Z","followedNum":2,"memoNum":1},"fundHotMetrics":{"stockId":3000000014538,"type":"f_as","f_m_f":1696269,"f_m_f_r":0.012,"f_c_f":282711,"f_c_f_r":0.002,"f_m_a_c_f":1978980,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1639999.284,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":11,"managerYearStartProfit":0.2766,"managerCagr":0.039,"managerTotalProfit":0.1212,"indexYearStartProfit":0.0565,"indexCagr":0.042,"indexTotalProfit":0.1308}],"influencesList":[],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.944},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9067},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.8999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9202},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9742},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.92},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9521},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9959},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":2.0278},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":2.0178},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9929},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":2.0195},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":2.0453},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":2.0262},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":2.0364},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":2.0286},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":2.0141},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9776},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":2.0135},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9973},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9853},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.981},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":2.0497},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":2.1147},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":2.0674},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":2.0801},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":2.0553},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":2.0727},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":2.0665},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":2.0247},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":2.011},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9601},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9727},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9579},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9434},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9729},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9572},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9518},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9512},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9372},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.8895},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9255},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.8414},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.8016},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.7877},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.7324},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.7179},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.731},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.7564},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.7402},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.7897},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.8038},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.7786},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.789},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.7601},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.7374},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.7748},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.7813},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.8338},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.8164},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.8641},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.8816},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9039},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9142},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.8926},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.8706},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.898},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.896},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.8699},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.8781},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9386},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.9248},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.907},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.8873},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.861},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.8199},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.8676},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.8056},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.7573},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.745},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.6894},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.6783},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.7351},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.7359},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.6611},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.7242},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.723},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.7628},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.7218},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.7028},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.692},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.6865},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.6775},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.6339},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.6712},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.6452},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.6447},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.5998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.5679},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.5794},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.5764},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.5575},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.5714},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.5603},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.5488},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.5228},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.5354},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.5317},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.5395},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.5198},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.5155},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.496},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4797},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4533},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4456},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4761},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.432},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4591},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4712},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.45},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4696},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4704},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4618},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4079},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4048},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.418},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4086},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3887},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3956},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3806},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3573},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3474},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3946},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4058},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4216},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4291},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4472},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4246},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.429},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4296},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.444},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4528},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4137},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.399},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4102},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3967},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4218},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4072},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3564},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3756},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3566},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3193},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3196},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3238},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.2933},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.2711},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3355},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3338},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.303},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3526},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.373},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.394},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3964},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3699},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.4032},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3958},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.389},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.396},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.382},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3757},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3652},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.352},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3563},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3789},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.363},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.315},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3056},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3085},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3209},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.2572},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3152},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3167},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3463},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3258},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3212},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.2824},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3071},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.3097},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.2816},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.2502},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.257},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.2482},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.2478},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.2409},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.2178},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.2205},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1882},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1842},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1788},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1643},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1697},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.148},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1388},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1128},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1247},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1414},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1559},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1365},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1263},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1255},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1201},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1162},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1113},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1111},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.096},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0923},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0922},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0834},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0853},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0864},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0969},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0885},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0927},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1094},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0968},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0939},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.109},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1095},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0707},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0645},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0674},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0824},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0876},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0885},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0806},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1121},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1199},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1064},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1191},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1165},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1382},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1395},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1326},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1243},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1487},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1175},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1198},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1296},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1346},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1318},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1297},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1237},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1202},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1232},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1197},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1341},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.13},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1419},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1099},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1133},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1074},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0864},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0807},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0835},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0867},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0751},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0815},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0359},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0268},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0162},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0128},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0114},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0412},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0465},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0362},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0157},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9727},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9736},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1138},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.152},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.148},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1351},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1458},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1559},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.159},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1551},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1815},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1709},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.199},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.2013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.2009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1802},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1672},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1765},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1793},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1638},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1645},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1653},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1371},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1219},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1307},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1682},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1683},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1363},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.133},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1523},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.116},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1303},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1227},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1202},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1238},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1028},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1218},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1066},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1182},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1201},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.097},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0802},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0916},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0954},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0834},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0977},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1047},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0962},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0765},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0712},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0687},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0771},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0447},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.046},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0572},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0543},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0443},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0258},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0215},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0315},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.06},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0755},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0695},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.079},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0715},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0715},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0534},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0592},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0589},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0573},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0581},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0599},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0738},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0933},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0819},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0844},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0773},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0809},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0732},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0725},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0871},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0858},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0823},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0605},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0673},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0511},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0621},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0572},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0912},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0688},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0886},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1186},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1364},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1362},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1437},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1171},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1174},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1229},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1203},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0975},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0771},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0892},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0862},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0824},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1028},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0725},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0864},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0797},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0726},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0691},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0292},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0358},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0576},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0888},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0706},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0929},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.2036},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.1133},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0143},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9678},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9454},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9439},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9239},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9343},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9338},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9326},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9188},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9221},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.926},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9136},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9057},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9133},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.921},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9155},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9247},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9178},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9318},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9197},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.909},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9099},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9149},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9128},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9109},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9162},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.924},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.934},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9259},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9273},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9213},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9352},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9315},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9341},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9374},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9416},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9391},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9236},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9404},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9589},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9609},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9384},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9408},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9496},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9458},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9516},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9553},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9751},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9797},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9783},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9679},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9829},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9865},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9891},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9944},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9742},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9778},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9669},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9739},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9694},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9751},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9902},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9903},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9777},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9907},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9896},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9927},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0048},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0074},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0062},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":1.0102},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014538,"lxr_nv_fc":0.9938}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}