window.pageData = {"fund":{"_id":3000000014537,"name":"中银中国精选混合型开放式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"014537","tickerId":14537,"shortName":"中银中国混合（LOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-28T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzgjxhhxkfszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"杨亦然","stockType":"fund_manager","stockCode":"db20869260","exchange":"fm","tickerId":252518221910}],"hotMetrics":{"fss":{"stockId":3000000014537,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":123,"f_h_s_a":3249,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014537,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.44281263907432133,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.3496208017334778,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.41097841568971183,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.42191221503912896,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.5650611071171819,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6709351959642996,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.9256591269269557,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.9787419601002944},"fp":{"stockId":3000000014537,"type":"fp","f_p_r_fys":0.07659915781030668,"f_p_r_m1":0.04679274712419601,"f_p_r_m3":0.03389177739264371,"f_p_r_m6":0.11924119241192321,"f_p_r_y1":0.20719505340078626,"f_cagr_p_r_fs":-0.10055320571456916,"f_p_r_d1":-0.003496874006569839,"f_p_r_y2":0.16275040606388647,"f_p_r_y3":-0.09391612522150306,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000014537,"type":"ff","f_m_f":3984020,"f_m_f_r":0.012,"f_c_f":664003,"f_c_f_r":0.002,"f_m_a_c_f":4648023,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014537,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0738,"f_nv_cr":0.004114456704694458},"f_as":{"stockId":3000000014537,"type":"f_as","f_tas":278471.016,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000163801,"stockCode":"163801","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2004-11-17T16:00:00.000Z","setUpScale":1062910000,"market":"a","tickerId":163801,"custody":"中国工商银行股份有限公司","name":"中银中国精选混合型开放式证券投资基金","shortName":"中银中国混合（LOF）(163801)","fundSecondLevel":"hybrid","__csrcFundId":194,"fundStatus":"normal","lastUpdated":"2026-05-01T06:48:14.774Z","masterFundFlag":1,"inceptionDate":"2005-01-03T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银中国混合（LOF）","pinyin":"zyzgjxhhxkfszqtzjj","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163801,"stockId":2379,"holdings":654400,"marketCap":17721152,"netValueRatio":0.0308,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163801,"stockId":601899,"holdings":500000,"marketCap":16360000,"netValueRatio":0.0284,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163801,"stockId":600754,"holdings":564900,"marketCap":15178863,"netValueRatio":0.0263,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163801,"stockId":300677,"holdings":253800,"marketCap":14892984,"netValueRatio":0.0258,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163801,"stockId":2353,"holdings":150000,"marketCap":14520000,"netValueRatio":0.0252,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163801,"stockId":300308,"holdings":24900,"marketCap":14178309,"netValueRatio":0.0246,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163801,"stockId":338,"holdings":572600,"marketCap":13879824,"netValueRatio":0.0241,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163801,"stockId":600276,"holdings":250000,"marketCap":13805000,"netValueRatio":0.024,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163801,"stockId":688717,"holdings":116859,"marketCap":13672503,"netValueRatio":0.0237,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163801,"stockId":2772,"holdings":857500,"marketCap":13668550,"netValueRatio":0.0237,"quarterlyChange":0.10219182821006823,"stock":{"stockCode":"002772","exchange":"sz","stockType":"company","tickerId":2772,"name":"众兴菌业"}}],"bondHoldings":[{"_id":"69e8fc7f1398d79843004703","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163801,"stockCode":"019773","stockName":"25国债08","holdings":348000,"marketCap":35261953,"netValueRatio":0.0612,"lastUpdated":"2026-04-22T16:51:11.779Z"}]},"shareHoldersStructureList":[{"_id":"69aed8e17fea5b3eb0598439","date":"2025-06-29T16:00:00.000Z","stockId":3000000163801,"h_a":45294,"h_s_a":17572,"ins_h_s":842093,"ins_h_s_r":0.0010580000000000001,"ind_h_s":795096734,"ind_h_s_r":0.998942,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:45.129Z"},{"_id":"69aed8e17fea5b3eb0598438","date":"2024-12-30T16:00:00.000Z","stockId":3000000163801,"h_a":47239,"h_s_a":17509,"ins_h_s":840193,"ins_h_s_r":0.001016,"ind_h_s":826290370,"ind_h_s_r":0.998984,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:45.126Z"},{"_id":"69aed8e17fea5b3eb0598437","date":"2024-06-29T16:00:00.000Z","stockId":3000000163801,"h_a":49587,"h_s_a":17133,"ins_h_s":2330239,"ins_h_s_r":0.0027429999999999998,"ind_h_s":847260650,"ind_h_s_r":0.9972570000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:45.123Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014537,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014537,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014537,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014537,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014537,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014537,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014537,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014537,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014537,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014537,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014537,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014537,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014537,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014537,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014537,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014537,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014537,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014537,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014537,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014537,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014537,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014537,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014537,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014537,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014537,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014537,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014537,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014537,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014537,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014537,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014537,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014537,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014537,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014537,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014537,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014537,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014537,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014537,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014537,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014537,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014537,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014537,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014537,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014537,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014537,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014537,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014537,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014537,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014537,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014537,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014537,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014537,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014537,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014537,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014537,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014537,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014537,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014537,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014537,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014537,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014537,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014537,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014537,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014537,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014537,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014537,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014537,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014537,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014537,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014537,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014537,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014537,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014537,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014537,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014537,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014537,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014537,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014537,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014537,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014537,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014537,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014537,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014537,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014537,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014537,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014537,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014537,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014537,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014537,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014537,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014537,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014537,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014537,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014537,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014537,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014537,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014537,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014537,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014537,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014537,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014537,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014537,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014537,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014537,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014537,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014537,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014537,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014537,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014537,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014537,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.981100000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014537,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014537,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014537,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014537,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014537,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014537,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014537,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.958800000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014537,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014537,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014537,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014537,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014537,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.996700000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014537,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014537,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014537,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014537,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014537,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014537,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014537,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000011},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014537,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010400000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014537,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012200000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014537,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014537,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014537,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014537,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026900000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014537,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014537,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014537,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014537,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014537,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.997500000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014537,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014537,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014537,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014537,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014537,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014537,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014537,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014537,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014537,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014537,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014537,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014537,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014537,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014537,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014537,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014537,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014537,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014537,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014537,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014537,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014537,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014537,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014537,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014537,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014537,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014537,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014537,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014537,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014537,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014537,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014537,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014537,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014537,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014537,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014537,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014537,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014537,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014537,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014537,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014537,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014537,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014537,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014537,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014537,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014537,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014537,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014537,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014537,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014537,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014537,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014537,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014537,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014537,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014537,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014537,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.918800000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014537,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014537,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.918800000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014537,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.919700000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014537,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.924600000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014537,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.926300000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014537,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014537,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.915900000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014537,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014537,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014537,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014537,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014537,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014537,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014537,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014537,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014537,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014537,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.907700000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014537,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.919400000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014537,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014537,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014537,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.908800000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014537,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.914000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014537,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014537,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014537,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014537,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014537,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014537,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014537,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014537,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014537,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014537,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014537,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014537,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014537,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014537,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014537,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014537,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014537,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014537,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014537,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014537,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014537,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014537,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014537,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014537,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014537,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014537,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014537,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014537,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014537,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014537,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014537,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014537,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014537,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014537,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014537,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014537,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014537,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014537,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014537,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014537,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014537,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014537,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014537,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014537,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014537,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014537,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014537,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014537,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014537,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014537,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014537,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014537,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014537,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014537,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014537,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014537,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014537,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014537,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014537,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014537,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014537,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014537,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014537,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014537,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014537,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014537,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014537,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.950300000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014537,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.952400000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014537,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014537,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014537,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014537,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014537,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.943700000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014537,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014537,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.932700000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014537,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.933700000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014537,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.924100000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014537,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014537,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014537,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.945400000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014537,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014537,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.934600000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014537,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014537,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.917800000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014537,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.915900000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014537,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014537,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.922100000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014537,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014537,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.918900000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014537,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.924600000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014537,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014537,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014537,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014537,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014537,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014537,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014537,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014537,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014537,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014537,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014537,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014537,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014537,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014537,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014537,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014537,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014537,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014537,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014537,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014537,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014537,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014537,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014537,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014537,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014537,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014537,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014537,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014537,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014537,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014537,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014537,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014537,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014537,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014537,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014537,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014537,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014537,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014537,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.965700000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014537,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014537,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.953500000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014537,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014537,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014537,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014537,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014537,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014537,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014537,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014537,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014537,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014537,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014537,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.936300000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014537,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014537,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.963200000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014537,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014537,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014537,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014537,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014537,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014537,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014537,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014537,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014537,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019400000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014537,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014537,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014537,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014537,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014537,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014537,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014537,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014537,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014537,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014537,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014537,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014537,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014537,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014537,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014537,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014537,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014537,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014537,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014537,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014537,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014537,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014537,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.996300000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014537,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.942400000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014537,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014537,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014537,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014537,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014537,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014537,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014537,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014537,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014537,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014537,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014537,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014537,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014537,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014537,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014537,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014537,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014537,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014537,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014537,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014537,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.792400000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014537,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014537,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014537,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014537,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014537,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.797600000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014537,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014537,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.805900000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014537,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014537,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.812500000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014537,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.817700000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014537,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014537,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014537,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014537,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014537,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014537,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014537,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014537,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014537,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014537,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014537,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014537,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.818600000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014537,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.819700000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014537,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.830700000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014537,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.823500000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014537,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.824300000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014537,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014537,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.849700000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014537,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.854100000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014537,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.849400000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014537,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.842900000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014537,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.831800000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014537,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014537,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014537,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014537,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014537,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014537,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014537,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014537,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014537,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014537,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014537,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014537,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014537,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014537,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014537,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014537,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014537,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014537,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014537,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014537,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014537,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014537,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014537,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014537,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.865400000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014537,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014537,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.875400000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014537,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014537,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.880300000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014537,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.889600000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014537,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.893700000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014537,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014537,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014537,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014537,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014537,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014537,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014537,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014537,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014537,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014537,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000007}]}