window.pageData = {"fund":{"_id":3000000014536,"name":"诺安高端制造股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014536","tickerId":14536,"shortName":"诺安高端制造股票C","currency":"CNY","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050330000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nagdzzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"童宇","stockType":"fund_manager","stockCode":"db20782841","exchange":"fm","tickerId":2025207070}],"hotMetrics":{"fss":{"stockId":3000000014536,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":287,"f_h_s_a":2722,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014536,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3515456506110712,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.324008923974601,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.42305667660993157,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.31780211620568033,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.20064585575888053,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.20853348403503816,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.18648180242634316,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.6173426098761242},"fp":{"stockId":3000000014536,"type":"fp","f_p_r_fys":0.13383600377002836,"f_p_r_m1":0.04973821989528848,"f_p_r_m3":0.04745319982586027,"f_p_r_m6":0.18405511811023656,"f_p_r_y1":0.7396963123644249,"f_cagr_p_r_fs":0.06457100917607939,"f_p_r_d1":-0.0027681660899653293,"f_p_r_y2":0.9049881235154418,"f_p_r_y3":0.696755994358254,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000014536,"type":"ff","f_m_f":371844,"f_m_f_r":0.012,"f_c_f":61974,"f_c_f_r":0.002,"f_m_a_c_f":433818,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014536,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":2.406,"f_nv_cr":0.010075566750629816},"f_as":{"stockId":3000000014536,"type":"f_as","f_tas":14311349.311,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001707,"stockCode":"001707","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-05-01T16:00:00.000Z","setUpScale":351731000,"market":"a","tickerId":1707,"custody":"中国农业银行股份有限公司","name":"诺安高端制造股票型证券投资基金","shortName":"诺安高端制造股票(001707)","fundSecondLevel":"company","__csrcFundId":1773,"fundStatus":"normal","lastUpdated":"2026-04-30T18:08:54.805Z","masterFundFlag":1,"inceptionDate":"2017-06-07T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安高端制造股票","pinyin":"nagdzzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":688981,"holdings":44506,"marketCap":4185789,"netValueRatio":0.0401,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":600031,"holdings":185000,"marketCap":3555700,"netValueRatio":0.0341,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":688012,"holdings":8977,"marketCap":2750373,"netValueRatio":0.0264,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":2371,"holdings":6080,"marketCap":2717760,"netValueRatio":0.026,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":425,"holdings":249200,"marketCap":2511936,"netValueRatio":0.0241,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":300124,"holdings":37400,"marketCap":2505800,"netValueRatio":0.024,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":600276,"holdings":45000,"marketCap":2484900,"netValueRatio":0.0238,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":601689,"holdings":42800,"marketCap":2431040,"netValueRatio":0.0233,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":2025,"holdings":38000,"marketCap":2389060,"netValueRatio":0.0229,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":688005,"holdings":84034,"marketCap":2380683,"netValueRatio":0.0228,"quarterlyChange":-0.1997175141242934,"stock":{"stockCode":"688005","exchange":"sh","stockType":"company","tickerId":688005,"name":"容百科技"}}]},"shareHoldersStructureList":[{"_id":"69aec5c77fea5b3eb044c864","date":"2025-06-29T16:00:00.000Z","stockId":3000000001707,"h_a":5431,"h_s_a":7776,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":42234770,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:15.946Z"},{"_id":"69aec5c77fea5b3eb044c863","date":"2024-12-30T16:00:00.000Z","stockId":3000000001707,"h_a":5904,"h_s_a":7826,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":46209813,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:15.943Z"},{"_id":"69aec5c77fea5b3eb044c862","date":"2024-06-29T16:00:00.000Z","stockId":3000000001707,"h_a":6491,"h_s_a":7647,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":49637034,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:15.940Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014536,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.406},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014536,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.382},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014536,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.407},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014536,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.4099999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014536,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.4499999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014536,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.4239999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014536,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.4339999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014536,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.3999999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014536,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.409},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014536,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.3759999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014536,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.3369999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014536,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.3309999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014536,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.2999999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014536,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.3189999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014536,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.2859999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014536,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.2819999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014536,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.3069999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014536,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.290999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014536,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.3079999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014536,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.291999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014536,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.2889999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014536,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.2799999999999985},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014536,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.285999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014536,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.252999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014536,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.2619999999999987},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014536,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.2409999999999988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014536,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.2409999999999988},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014536,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.146999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014536,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1389999999999985},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014536,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.159999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014536,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.1989999999999985},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014536,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.1489999999999987},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014536,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.1779999999999986},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014536,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.1799999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014536,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.1479999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014536,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.174999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014536,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1389999999999985},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014536,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.112999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014536,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.1839999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014536,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.1799999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014536,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.222999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014536,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.2179999999999986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014536,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.251999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014536,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.2439999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014536,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.252999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014536,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.263999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014536,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.2479999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014536,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.201999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014536,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.233999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014536,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.214999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014536,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.197999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014536,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.2189999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014536,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.269999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014536,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.3079999999999985},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014536,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.320999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014536,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.3219999999999983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014536,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.3059999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014536,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.2969999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014536,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.316999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014536,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.302999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014536,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.3039999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014536,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.2929999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014536,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.2549999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014536,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2469999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014536,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.273999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014536,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2709999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014536,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.2249999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014536,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.3029999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014536,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.3109999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014536,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.367},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014536,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3729999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014536,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.354},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014536,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.4049999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014536,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.3769999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014536,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.3839999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014536,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3339999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014536,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.355},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014536,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.362},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014536,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.335},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014536,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.31},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014536,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.284},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014536,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3390000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014536,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.309},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014536,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.292},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014536,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.274},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014536,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.231},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014536,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014536,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014536,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.133},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014536,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1090000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014536,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1090000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014536,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.122},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014536,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.116},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014536,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.09},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014536,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.082},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014536,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.04},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014536,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0380000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014536,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.055},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014536,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.02},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014536,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0409999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014536,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.065},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014536,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.027},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014536,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.042},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014536,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.042},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014536,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.059},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014536,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.047},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014536,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014536,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9949999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014536,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014536,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.026},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014536,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014536,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014536,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014536,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014536,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014536,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9389999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014536,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0029999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014536,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0319999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014536,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.049999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014536,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.0419999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014536,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0649999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014536,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.09},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014536,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.0789999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014536,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.1},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014536,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.12},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014536,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.1129999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014536,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.114},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014536,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.068},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014536,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.068},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014536,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.0620000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014536,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.078},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014536,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.117},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014536,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.1480000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014536,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.134},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014536,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.146},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014536,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.092},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014536,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014536,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014536,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.032},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014536,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014536,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0100000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014536,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.0840000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014536,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.103},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014536,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.09},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014536,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014536,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.14},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014536,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.211},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014536,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.1530000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014536,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1180000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014536,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0650000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014536,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.0840000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014536,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.096},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014536,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9619999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014536,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8679999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014536,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8379999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014536,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8389999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014536,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7989999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014536,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014536,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014536,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014536,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014536,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014536,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6329999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014536,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014536,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014536,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014536,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014536,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014536,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014536,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014536,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014536,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014536,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014536,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014536,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7689999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014536,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6809999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014536,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014536,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014536,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014536,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.605},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014536,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.577},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014536,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.583},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014536,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014536,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014536,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014536,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014536,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014536,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014536,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014536,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014536,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014536,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.593},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014536,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.606},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014536,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.587},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014536,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.593},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014536,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014536,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.532},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014536,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014536,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014536,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.489},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014536,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.481},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014536,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014536,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.478},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014536,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014536,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014536,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.485},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014536,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.511},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014536,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014536,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014536,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014536,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014536,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014536,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014536,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014536,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014536,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.431},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014536,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014536,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014536,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014536,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014536,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014536,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014536,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014536,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014536,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014536,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014536,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014536,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014536,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014536,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014536,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014536,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014536,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014536,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014536,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014536,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014536,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014536,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014536,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014536,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014536,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014536,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014536,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014536,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014536,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014536,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014536,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014536,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014536,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014536,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014536,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014536,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014536,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014536,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014536,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014536,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014536,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014536,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014536,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014536,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014536,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014536,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014536,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014536,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014536,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014536,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014536,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014536,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014536,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014536,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014536,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014536,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014536,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014536,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.370000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014536,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014536,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014536,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014536,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014536,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014536,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014536,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014536,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014536,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014536,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014536,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014536,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014536,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014536,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014536,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014536,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014536,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014536,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014536,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014536,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014536,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014536,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014536,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014536,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014536,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014536,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014536,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014536,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014536,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014536,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014536,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014536,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014536,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014536,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014536,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014536,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014536,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014536,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014536,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014536,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014536,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014536,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014536,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014536,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014536,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014536,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014536,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014536,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014536,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014536,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014536,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014536,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014536,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014536,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014536,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014536,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014536,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014536,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014536,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014536,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014536,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014536,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014536,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014536,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014536,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014536,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014536,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014536,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014536,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014536,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014536,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014536,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014536,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014536,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014536,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014536,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014536,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014536,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014536,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014536,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014536,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014536,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014536,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014536,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014536,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014536,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014536,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014536,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014536,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014536,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014536,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014536,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014536,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014536,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014536,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014536,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014536,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014536,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014536,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014536,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014536,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014536,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014536,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014536,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014536,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014536,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014536,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014536,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014536,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014536,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014536,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014536,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014536,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014536,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014536,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014536,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014536,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014536,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014536,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014536,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014536,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014536,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014536,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014536,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014536,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014536,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014536,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014536,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014536,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014536,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014536,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014536,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014536,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014536,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014536,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014536,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014536,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014536,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014536,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014536,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014536,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014536,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014536,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014536,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014536,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014536,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014536,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014536,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014536,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014536,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014536,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014536,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014536,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014536,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014536,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014536,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014536,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014536,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014536,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.221999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014536,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014536,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.207999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014536,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014536,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.203999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014536,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.219999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014536,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014536,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.262999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014536,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014536,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.264999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014536,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014536,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014536,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014536,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014536,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014536,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014536,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014536,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014536,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014536,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014536,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.254999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014536,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014536,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014536,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014536,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014536,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014536,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.286999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014536,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014536,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.296999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014536,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014536,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014536,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014536,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014536,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.319999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014536,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014536,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014536,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.242999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014536,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014536,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.227999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014536,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014536,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014536,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014536,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.240999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014536,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014536,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014536,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014536,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.220999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014536,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014536,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014536,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014536,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014536,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999986}]}