window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-18T09:56:09.422Z","endDate":"2026-06-18T09:56:09.422Z","stock":{"_id":3000000014536,"name":"诺安高端制造股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014536","tickerId":14536,"shortName":"诺安高端制造股票C","currency":"CNY","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050330000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nagdzzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"童宇","stockType":"fund_manager","stockCode":"db20782841","exchange":"fm","tickerId":2025207070}],"hotMetrics":{"fss":{"stockId":3000000014536,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":287,"f_h_s_a":2722,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014536,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.46465191581219645,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.693089430894309,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.5195735756728417,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.44010226442658873,"f_p_r_y1_ssc":4745,"f_p_r_y1_ssrp":0.2251264755480607,"f_p_r_y2_ssc":3598,"f_p_r_y2_ssrp":0.3116485960522658,"f_p_r_y3_ssc":2922,"f_p_r_y3_ssrp":0.25573433755563163,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.6221628838451269},"fp":{"stockId":3000000014536,"type":"fp","f_p_r_fys":0.08529688972667304,"f_p_r_m1":-0.04320731200664707,"f_p_r_m3":0.03832281334535681,"f_p_r_m6":0.12068126520681255,"f_p_r_y1":0.7097253155159611,"f_cagr_p_r_fs":0.053090227386945577,"f_p_r_d1":-0.0027681660899653293,"f_p_r_y2":0.7446969696969712,"f_p_r_y3":0.5508417508417536,"last_data_date":"2026-06-16T16:00:00.000Z","f_i_d":"2021-12-21T16:00:00.000Z"},"ff":{"stockId":3000000014536,"type":"ff","f_m_f":371844,"f_m_f_r":0.012,"f_c_f":61974,"f_c_f_r":0.002,"f_m_a_c_f":433818,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014536,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":2.303,"f_nv_cr":0.0034858387799563406},"f_as":{"stockId":3000000014536,"type":"f_as","f_tas":14311349.311,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001707,"stockCode":"001707","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-05-01T16:00:00.000Z","setUpScale":351731000,"market":"a","tickerId":1707,"custody":"中国农业银行股份有限公司","name":"诺安高端制造股票型证券投资基金","shortName":"诺安高端制造股票(001707)","fundSecondLevel":"company","__csrcFundId":1773,"fundStatus":"normal","lastUpdated":"2026-04-30T18:08:54.805Z","masterFundFlag":1,"inceptionDate":"2017-06-07T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安高端制造股票","pinyin":"nagdzzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":688981,"holdings":44506,"marketCap":4185789,"netValueRatio":0.0401,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":600031,"holdings":185000,"marketCap":3555700,"netValueRatio":0.0341,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":688012,"holdings":8977,"marketCap":2750373,"netValueRatio":0.0264,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":2371,"holdings":6080,"marketCap":2717760,"netValueRatio":0.026,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":425,"holdings":249200,"marketCap":2511936,"netValueRatio":0.0241,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":300124,"holdings":37400,"marketCap":2505800,"netValueRatio":0.024,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":600276,"holdings":45000,"marketCap":2484900,"netValueRatio":0.0238,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":601689,"holdings":42800,"marketCap":2431040,"netValueRatio":0.0233,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":2025,"holdings":38000,"marketCap":2389060,"netValueRatio":0.0229,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001707,"stockId":688005,"holdings":84034,"marketCap":2380683,"netValueRatio":0.0228,"quarterlyChange":-0.1997175141242934,"stock":{"stockCode":"688005","exchange":"sh","stockType":"company","tickerId":688005,"name":"容百科技"}}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.06,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-06-15T16:00:00.000Z","value":-0.0633,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-06-14T16:00:00.000Z","value":-0.0563,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-06-11T16:00:00.000Z","value":-0.0624,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-06-10T16:00:00.000Z","value":-0.0714,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-06-09T16:00:00.000Z","value":-0.0755,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-06-08T16:00:00.000Z","value":-0.069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-06-07T16:00:00.000Z","value":-0.0759,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-06-04T16:00:00.000Z","value":-0.0629,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-06-03T16:00:00.000Z","value":-0.0539,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-06-02T16:00:00.000Z","value":-0.0461,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-06-01T16:00:00.000Z","value":-0.0445,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-05-31T16:00:00.000Z","value":-0.0416,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-05-28T16:00:00.000Z","value":-0.0416,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-05-27T16:00:00.000Z","value":-0.0302,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-26T16:00:00.000Z","value":-0.0286,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-05-25T16:00:00.000Z","value":-0.0224,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-05-24T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-05-21T16:00:00.000Z","value":-0.0229,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-05-20T16:00:00.000Z","value":-0.0269,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-05-19T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-05-18T16:00:00.000Z","value":-0.018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-05-17T16:00:00.000Z","value":-0.0278,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-05-14T16:00:00.000Z","value":-0.0176,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-05-13T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-04-29T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-04-28T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-04-27T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-04-26T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-04-23T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-04-22T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-04-21T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-04-20T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-04-19T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-04-16T16:00:00.000Z","value":-0.047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-04-15T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-04-14T16:00:00.000Z","value":-0.052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-04-13T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-04-12T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-04-09T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-04-08T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-04-07T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-04-06T16:00:00.000Z","value":-0.1073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-04-02T16:00:00.000Z","value":-0.1106,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-04-01T16:00:00.000Z","value":-0.1019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-03-31T16:00:00.000Z","value":-0.0857,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-03-30T16:00:00.000Z","value":-0.1064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-03-29T16:00:00.000Z","value":-0.0944,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-03-26T16:00:00.000Z","value":-0.0936,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-03-25T16:00:00.000Z","value":-0.1069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-03-24T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-03-23T16:00:00.000Z","value":-0.1106,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-03-22T16:00:00.000Z","value":-0.1214,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-03-19T16:00:00.000Z","value":-0.0919,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-03-18T16:00:00.000Z","value":-0.0936,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-03-17T16:00:00.000Z","value":-0.0757,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-16T16:00:00.000Z","value":-0.0778,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-15T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-12T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-11T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-10T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-09T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-08T16:00:00.000Z","value":-0.0844,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-05T16:00:00.000Z","value":-0.0711,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-04T16:00:00.000Z","value":-0.079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-03T16:00:00.000Z","value":-0.0861,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-02T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-01T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-26T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-25T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-24T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-23T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-12T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-11T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-10T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-09T16:00:00.000Z","value":-0.042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-08T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-05T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-04T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-03T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-02T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-01T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-01-29T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-01-28T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-01-27T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-26T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-25T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-18T16:00:00.000Z","value":-0.003,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-01-13T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-01-12T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-30T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-29T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-28T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-25T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-24T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-23T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-22T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-21T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-18T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-17T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-16T16:00:00.000Z","value":-0.0706,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-15T16:00:00.000Z","value":-0.0864,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-14T16:00:00.000Z","value":-0.0769,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-11T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-10T16:00:00.000Z","value":-0.0832,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-09T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-08T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-07T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-04T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-03T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-02T16:00:00.000Z","value":-0.0977,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-12-01T16:00:00.000Z","value":-0.0927,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-11-30T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-11-27T16:00:00.000Z","value":-0.0891,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-11-26T16:00:00.000Z","value":-0.104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-11-25T16:00:00.000Z","value":-0.1058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-11-24T16:00:00.000Z","value":-0.109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-11-23T16:00:00.000Z","value":-0.109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-11-20T16:00:00.000Z","value":-0.123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-11-19T16:00:00.000Z","value":-0.0941,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-18T16:00:00.000Z","value":-0.081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-17T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-16T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-13T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-12T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-11T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-10T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-09T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-06T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-05T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-04T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-03T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-11-02T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-30T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-29T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-28T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-27T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-26T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-23T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-22T16:00:00.000Z","value":-0.0832,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-21T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-20T16:00:00.000Z","value":-0.081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-19T16:00:00.000Z","value":-0.0945,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-10-16T16:00:00.000Z","value":-0.0909,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-10-15T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-14T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-10-13T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-10-12T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-09T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0148,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0339,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-14T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-11T16:00:00.000Z","value":-0.0434,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-10T16:00:00.000Z","value":-0.0628,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-09T16:00:00.000Z","value":-0.0929,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0918,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-07T16:00:00.000Z","value":-0.064,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-04T16:00:00.000Z","value":-0.0812,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-03T16:00:00.000Z","value":-0.1023,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-02T16:00:00.000Z","value":-0.0384,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-09-01T16:00:00.000Z","value":-0.0389,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-08-25T16:00:00.000Z","value":-0.009,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-13T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-12T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-11T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-10T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-07T16:00:00.000Z","value":-0.033,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-06T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-05T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-04T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-08-03T16:00:00.000Z","value":-0.0305,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-07-31T16:00:00.000Z","value":-0.038,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-07-30T16:00:00.000Z","value":-0.0262,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-07-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-07-21T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-07-20T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-07-17T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-07-16T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-07-15T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-07-14T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-07-13T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-07-10T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-07-09T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-07-08T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-07-07T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-07-06T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-07-03T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-07-02T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-07-01T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-06-30T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-06-29T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-06-26T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-06-25T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-06-24T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-06-23T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-06-22T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-06-19T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-06-18T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-06-17T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-06-16T16:00:00.000Z","value":-0.1371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-06-15T16:00:00.000Z","value":-0.1358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-06-12T16:00:00.000Z","value":-0.1384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-06-11T16:00:00.000Z","value":-0.1352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-06-10T16:00:00.000Z","value":-0.1326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-06-09T16:00:00.000Z","value":-0.1339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-06-08T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-06-05T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-06-04T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-06-03T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-06-02T16:00:00.000Z","value":-0.1243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-05-29T16:00:00.000Z","value":-0.1371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-05-28T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-05-27T16:00:00.000Z","value":-0.1416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-05-26T16:00:00.000Z","value":-0.1345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-05-25T16:00:00.000Z","value":-0.1224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-05-22T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-05-21T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-05-20T16:00:00.000Z","value":-0.1179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-05-19T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-05-18T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-05-15T16:00:00.000Z","value":-0.1172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-05-14T16:00:00.000Z","value":-0.1172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-05-13T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-05-12T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-05-11T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-05-08T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-05-07T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-05-06T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-05-05T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-04-29T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-04-28T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-04-27T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-04-24T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-04-23T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-04-22T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-04-21T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-04-20T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-04-17T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-04-16T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-04-15T16:00:00.000Z","value":-0.1172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-04-14T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-04-13T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-04-10T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-04-09T16:00:00.000Z","value":-0.1499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-04-08T16:00:00.000Z","value":-0.1544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-04-07T16:00:00.000Z","value":-0.1877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-04-06T16:00:00.000Z","value":-0.1896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-04-02T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-04-01T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-31T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-30T16:00:00.000Z","value":-0.1224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-27T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-26T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-25T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-24T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-23T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-20T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-19T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-18T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-17T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-16T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-13T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-12T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-11T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-10T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-09T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-06T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-05T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-04T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-03T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-02T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-02-27T16:00:00.000Z","value":-0.1268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-02-26T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-02-25T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-02-24T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-02-23T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-02-20T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-02-19T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-02-18T16:00:00.000Z","value":-0.1339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-02-17T16:00:00.000Z","value":-0.1448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-02-16T16:00:00.000Z","value":-0.1377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-02-13T16:00:00.000Z","value":-0.1352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-02-12T16:00:00.000Z","value":-0.1352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-02-11T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-02-10T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-02-09T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-02-06T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-02-05T16:00:00.000Z","value":-0.1371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-02-04T16:00:00.000Z","value":-0.155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-01-26T16:00:00.000Z","value":-0.148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-01-23T16:00:00.000Z","value":-0.1422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-01-22T16:00:00.000Z","value":-0.148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-01-21T16:00:00.000Z","value":-0.1441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-01-20T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-01-19T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-01-16T16:00:00.000Z","value":-0.1409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-01-15T16:00:00.000Z","value":-0.148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-01-14T16:00:00.000Z","value":-0.1467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-01-13T16:00:00.000Z","value":-0.1377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-01-12T16:00:00.000Z","value":-0.1646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-01-09T16:00:00.000Z","value":-0.1621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-01-08T16:00:00.000Z","value":-0.1589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-01-07T16:00:00.000Z","value":-0.1602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-01-06T16:00:00.000Z","value":-0.1627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-01-05T16:00:00.000Z","value":-0.1678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-01-02T16:00:00.000Z","value":-0.1704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-01-01T16:00:00.000Z","value":-0.1576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-12-30T16:00:00.000Z","value":-0.1326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2024-12-29T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-26T16:00:00.000Z","value":-0.1211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-25T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-24T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-23T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-22T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-19T16:00:00.000Z","value":-0.1166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-18T16:00:00.000Z","value":-0.1211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-17T16:00:00.000Z","value":-0.1268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-16T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-15T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-12T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-11T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-10T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-09T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-08T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-05T16:00:00.000Z","value":-0.1166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-04T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-03T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-02T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-01T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-28T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-27T16:00:00.000Z","value":-0.1268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-26T16:00:00.000Z","value":-0.1179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-25T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-11-24T16:00:00.000Z","value":-0.1307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2024-11-21T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-11-20T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-19T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-18T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-17T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-14T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-13T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-12T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-11T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-10T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-07T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-06T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-05T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-04T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-03T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-10-31T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-10-30T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-10-29T16:00:00.000Z","value":-0.1211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-10-28T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-10-27T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-24T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-23T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-22T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-21T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-20T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-17T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-16T16:00:00.000Z","value":-0.1166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-15T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-10-14T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-10-13T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-10T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-09T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-10-08T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0745,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-09-25T16:00:00.000Z","value":-0.1274,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-09-24T16:00:00.000Z","value":-0.1624,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-09-23T16:00:00.000Z","value":-0.1602,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-09-22T16:00:00.000Z","value":-0.1908,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-09-19T16:00:00.000Z","value":-0.1841,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-09-18T16:00:00.000Z","value":-0.1811,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-09-17T16:00:00.000Z","value":-0.1848,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-09-12T16:00:00.000Z","value":-0.1841,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-09-11T16:00:00.000Z","value":-0.1803,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-09-10T16:00:00.000Z","value":-0.1781,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-09-09T16:00:00.000Z","value":-0.1803,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-09-08T16:00:00.000Z","value":-0.187,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-09-05T16:00:00.000Z","value":-0.184,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-09-04T16:00:00.000Z","value":-0.1648,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-09-03T16:00:00.000Z","value":-0.1715,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-09-02T16:00:00.000Z","value":-0.1656,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-09-01T16:00:00.000Z","value":-0.1737,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-08-29T16:00:00.000Z","value":-0.1559,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-08-28T16:00:00.000Z","value":-0.1715,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-08-27T16:00:00.000Z","value":-0.1752,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-08-26T16:00:00.000Z","value":-0.1693,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-08-25T16:00:00.000Z","value":-0.1626,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-08-22T16:00:00.000Z","value":-0.1611,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-08-21T16:00:00.000Z","value":-0.1567,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-08-20T16:00:00.000Z","value":-0.1515,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-08-19T16:00:00.000Z","value":-0.1515,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-08-18T16:00:00.000Z","value":-0.1441,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-08-15T16:00:00.000Z","value":-0.1456,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-08-14T16:00:00.000Z","value":-0.1463,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-08-13T16:00:00.000Z","value":-0.1609,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.305},{"date":"2024-08-12T16:00:00.000Z","value":-0.1492,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.305},{"date":"2024-08-11T16:00:00.000Z","value":-0.1522,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.305},{"date":"2024-08-08T16:00:00.000Z","value":-0.17,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3185},{"date":"2024-08-07T16:00:00.000Z","value":-0.1825,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-08-06T16:00:00.000Z","value":-0.1889,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-08-05T16:00:00.000Z","value":-0.1882,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-08-04T16:00:00.000Z","value":-0.1937,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-08-01T16:00:00.000Z","value":-0.1727,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-07-31T16:00:00.000Z","value":-0.1567,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-07-30T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2024-07-29T16:00:00.000Z","value":-0.1691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2024-07-28T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2024-07-25T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2024-07-24T16:00:00.000Z","value":-0.1662,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-07-23T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-07-22T16:00:00.000Z","value":-0.1475,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-07-21T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-07-18T16:00:00.000Z","value":-0.132,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-07-17T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3502},{"date":"2024-07-16T16:00:00.000Z","value":-0.1395,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3502},{"date":"2024-07-15T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3502},{"date":"2024-07-14T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3502},{"date":"2024-07-11T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3511},{"date":"2024-07-10T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3511},{"date":"2024-07-09T16:00:00.000Z","value":-0.1243,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3511},{"date":"2024-07-08T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3511},{"date":"2024-07-07T16:00:00.000Z","value":-0.1469,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3511},{"date":"2024-07-04T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3511},{"date":"2024-07-03T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3511},{"date":"2024-07-02T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3511},{"date":"2024-07-01T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3511},{"date":"2024-06-30T16:00:00.000Z","value":-0.1168,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3511},{"date":"2024-06-29T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3511},{"date":"2024-06-27T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3511},{"date":"2024-06-26T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3511},{"date":"2024-06-25T16:00:00.000Z","value":-0.1209,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3511},{"date":"2024-06-24T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3511},{"date":"2024-06-23T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3511},{"date":"2024-06-20T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3585},{"date":"2024-06-19T16:00:00.000Z","value":-0.1425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-06-18T16:00:00.000Z","value":-0.1399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-06-17T16:00:00.000Z","value":-0.1347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-06-16T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-06-13T16:00:00.000Z","value":-0.158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-06-12T16:00:00.000Z","value":-0.182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-06-11T16:00:00.000Z","value":-0.1949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-06-10T16:00:00.000Z","value":-0.1962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-06-06T16:00:00.000Z","value":-0.2047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-06-05T16:00:00.000Z","value":-0.1891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-06-04T16:00:00.000Z","value":-0.1995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-06-03T16:00:00.000Z","value":-0.1898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-06-02T16:00:00.000Z","value":-0.1962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-05-30T16:00:00.000Z","value":-0.2118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-05-29T16:00:00.000Z","value":-0.2047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-05-28T16:00:00.000Z","value":-0.2047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-05-27T16:00:00.000Z","value":-0.2092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-05-26T16:00:00.000Z","value":-0.1982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-05-23T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-05-22T16:00:00.000Z","value":-0.1904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-05-21T16:00:00.000Z","value":-0.1826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-05-20T16:00:00.000Z","value":-0.1768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-05-19T16:00:00.000Z","value":-0.169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-05-16T16:00:00.000Z","value":-0.182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-05-15T16:00:00.000Z","value":-0.1898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-05-14T16:00:00.000Z","value":-0.1975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-05-13T16:00:00.000Z","value":-0.2001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-05-12T16:00:00.000Z","value":-0.1962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-05-09T16:00:00.000Z","value":-0.1911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-05-08T16:00:00.000Z","value":-0.1794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-05-07T16:00:00.000Z","value":-0.1878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-05-06T16:00:00.000Z","value":-0.1833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-05-05T16:00:00.000Z","value":-0.1677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-04-29T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-04-28T16:00:00.000Z","value":-0.1639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-04-25T16:00:00.000Z","value":-0.1768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-04-24T16:00:00.000Z","value":-0.1969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-04-23T16:00:00.000Z","value":-0.1962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-04-22T16:00:00.000Z","value":-0.2001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-04-21T16:00:00.000Z","value":-0.1898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-04-18T16:00:00.000Z","value":-0.1839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-04-17T16:00:00.000Z","value":-0.1768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-04-16T16:00:00.000Z","value":-0.1826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-04-15T16:00:00.000Z","value":-0.1995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-04-14T16:00:00.000Z","value":-0.1833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-04-11T16:00:00.000Z","value":-0.1956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-04-10T16:00:00.000Z","value":-0.1995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-04-09T16:00:00.000Z","value":-0.2008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-04-08T16:00:00.000Z","value":-0.1917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-04-07T16:00:00.000Z","value":-0.1975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-04-02T16:00:00.000Z","value":-0.1859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-04-01T16:00:00.000Z","value":-0.1852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-03-31T16:00:00.000Z","value":-0.1801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-03-28T16:00:00.000Z","value":-0.1937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-03-27T16:00:00.000Z","value":-0.206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-03-26T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-03-25T16:00:00.000Z","value":-0.2014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-03-24T16:00:00.000Z","value":-0.2001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-03-21T16:00:00.000Z","value":-0.1956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-03-20T16:00:00.000Z","value":-0.1937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-03-19T16:00:00.000Z","value":-0.1898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-03-18T16:00:00.000Z","value":-0.1865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-03-17T16:00:00.000Z","value":-0.1729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-03-14T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-03-13T16:00:00.000Z","value":-0.1885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-03-12T16:00:00.000Z","value":-0.1801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-03-11T16:00:00.000Z","value":-0.1775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-03-10T16:00:00.000Z","value":-0.1742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-03-07T16:00:00.000Z","value":-0.182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-03-06T16:00:00.000Z","value":-0.1937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-03-05T16:00:00.000Z","value":-0.1859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-03-04T16:00:00.000Z","value":-0.182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-03-03T16:00:00.000Z","value":-0.1852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-02-29T16:00:00.000Z","value":-0.2021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-02-28T16:00:00.000Z","value":-0.2144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-02-27T16:00:00.000Z","value":-0.2396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-02-26T16:00:00.000Z","value":-0.2066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-02-25T16:00:00.000Z","value":-0.2442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-02-22T16:00:00.000Z","value":-0.25,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-02-21T16:00:00.000Z","value":-0.2519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-02-20T16:00:00.000Z","value":-0.2649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-02-19T16:00:00.000Z","value":-0.2494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-02-18T16:00:00.000Z","value":-0.2442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-02-07T16:00:00.000Z","value":-0.3018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-02-06T16:00:00.000Z","value":-0.3212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-02-05T16:00:00.000Z","value":-0.3258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-02-04T16:00:00.000Z","value":-0.3724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-02-01T16:00:00.000Z","value":-0.3705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-01-31T16:00:00.000Z","value":-0.3588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-01-30T16:00:00.000Z","value":-0.3847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3847},{"date":"2024-01-29T16:00:00.000Z","value":-0.3711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3711},{"date":"2024-01-28T16:00:00.000Z","value":-0.3556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3556},{"date":"2024-01-25T16:00:00.000Z","value":-0.3219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.3219},{"date":"2024-01-24T16:00:00.000Z","value":-0.296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2024-01-23T16:00:00.000Z","value":-0.3135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2024-01-22T16:00:00.000Z","value":-0.3076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2024-01-21T16:00:00.000Z","value":-0.318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2024-01-18T16:00:00.000Z","value":-0.2947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2024-01-17T16:00:00.000Z","value":-0.2902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2024-01-16T16:00:00.000Z","value":-0.3044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2024-01-15T16:00:00.000Z","value":-0.2863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2863},{"date":"2024-01-14T16:00:00.000Z","value":-0.2817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-01-11T16:00:00.000Z","value":-0.2856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-01-10T16:00:00.000Z","value":-0.2746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2837},{"date":"2024-01-09T16:00:00.000Z","value":-0.2837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2837},{"date":"2024-01-08T16:00:00.000Z","value":-0.2772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-01-07T16:00:00.000Z","value":-0.2766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2024-01-04T16:00:00.000Z","value":-0.2578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-01-03T16:00:00.000Z","value":-0.2442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2442},{"date":"2024-01-02T16:00:00.000Z","value":-0.2338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-01-01T16:00:00.000Z","value":-0.2163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-30T16:00:00.000Z","value":-0.2001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-28T16:00:00.000Z","value":-0.2001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-27T16:00:00.000Z","value":-0.2118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-26T16:00:00.000Z","value":-0.228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-25T16:00:00.000Z","value":-0.2364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-24T16:00:00.000Z","value":-0.2202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-21T16:00:00.000Z","value":-0.2209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-20T16:00:00.000Z","value":-0.2118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-19T16:00:00.000Z","value":-0.2176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-18T16:00:00.000Z","value":-0.2008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-17T16:00:00.000Z","value":-0.2047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-14T16:00:00.000Z","value":-0.1917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-13T16:00:00.000Z","value":-0.1859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-12T16:00:00.000Z","value":-0.1865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-11T16:00:00.000Z","value":-0.1775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-10T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-07T16:00:00.000Z","value":-0.1839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-06T16:00:00.000Z","value":-0.1891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-05T16:00:00.000Z","value":-0.1865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-04T16:00:00.000Z","value":-0.1872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-12-03T16:00:00.000Z","value":-0.1677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-30T16:00:00.000Z","value":-0.1561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-29T16:00:00.000Z","value":-0.1516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-28T16:00:00.000Z","value":-0.1483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-27T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-26T16:00:00.000Z","value":-0.1548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-23T16:00:00.000Z","value":-0.1567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-22T16:00:00.000Z","value":-0.147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-21T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-20T16:00:00.000Z","value":-0.1405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-19T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-16T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-15T16:00:00.000Z","value":-0.1535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-14T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-13T16:00:00.000Z","value":-0.1457,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-12T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-09T16:00:00.000Z","value":-0.1503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-08T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-07T16:00:00.000Z","value":-0.1354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-06T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-05T16:00:00.000Z","value":-0.1308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-02T16:00:00.000Z","value":-0.16,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-11-01T16:00:00.000Z","value":-0.1833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-10-31T16:00:00.000Z","value":-0.1736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-10-30T16:00:00.000Z","value":-0.1736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-10-29T16:00:00.000Z","value":-0.1729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-10-26T16:00:00.000Z","value":-0.206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-10-25T16:00:00.000Z","value":-0.2228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-10-24T16:00:00.000Z","value":-0.2247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-10-23T16:00:00.000Z","value":-0.228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-10-22T16:00:00.000Z","value":-0.2377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2023-10-19T16:00:00.000Z","value":-0.2196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-10-18T16:00:00.000Z","value":-0.2034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2023-10-17T16:00:00.000Z","value":-0.1975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2023-10-16T16:00:00.000Z","value":-0.1846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2023-10-15T16:00:00.000Z","value":-0.1833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2023-10-12T16:00:00.000Z","value":-0.1645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-10-11T16:00:00.000Z","value":-0.1632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-10-10T16:00:00.000Z","value":-0.1658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-10-09T16:00:00.000Z","value":-0.1729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-10-08T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-09-27T16:00:00.000Z","value":-0.1652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-09-26T16:00:00.000Z","value":-0.1658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-09-25T16:00:00.000Z","value":-0.169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-09-24T16:00:00.000Z","value":-0.1639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-09-21T16:00:00.000Z","value":-0.1613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-09-20T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-09-19T16:00:00.000Z","value":-0.1703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-09-18T16:00:00.000Z","value":-0.1645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-09-17T16:00:00.000Z","value":-0.1574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-09-14T16:00:00.000Z","value":-0.1567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-09-13T16:00:00.000Z","value":-0.1587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-09-12T16:00:00.000Z","value":-0.1477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-09-11T16:00:00.000Z","value":-0.1354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-09-10T16:00:00.000Z","value":-0.1341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-09-07T16:00:00.000Z","value":-0.1373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-09-06T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-09-05T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-09-04T16:00:00.000Z","value":-0.1282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-09-03T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-08-31T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-08-30T16:00:00.000Z","value":-0.1302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-08-29T16:00:00.000Z","value":-0.1282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-08-28T16:00:00.000Z","value":-0.1418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-08-27T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-08-24T16:00:00.000Z","value":-0.1762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-08-23T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2023-08-22T16:00:00.000Z","value":-0.1665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2023-08-21T16:00:00.000Z","value":-0.149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-08-20T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-08-17T16:00:00.000Z","value":-0.1438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-08-16T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-08-15T16:00:00.000Z","value":-0.1392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-08-14T16:00:00.000Z","value":-0.125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-08-13T16:00:00.000Z","value":-0.1146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2023-08-10T16:00:00.000Z","value":-0.1127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2023-08-09T16:00:00.000Z","value":-0.0978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-08-08T16:00:00.000Z","value":-0.0972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-08-07T16:00:00.000Z","value":-0.081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-08-06T16:00:00.000Z","value":-0.0706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-08-03T16:00:00.000Z","value":-0.0699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-08-02T16:00:00.000Z","value":-0.0745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-08-01T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-31T16:00:00.000Z","value":-0.0699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-30T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-27T16:00:00.000Z","value":-0.0725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-26T16:00:00.000Z","value":-0.0797,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-25T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-24T16:00:00.000Z","value":-0.0648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-23T16:00:00.000Z","value":-0.0803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-20T16:00:00.000Z","value":-0.0784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-19T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-18T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-17T16:00:00.000Z","value":-0.0531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-16T16:00:00.000Z","value":-0.0544,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-13T16:00:00.000Z","value":-0.0531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-12T16:00:00.000Z","value":-0.0518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-11T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-10T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-09T16:00:00.000Z","value":-0.0771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-06T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-05T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-04T16:00:00.000Z","value":-0.068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-03T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-02T16:00:00.000Z","value":-0.0764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-06-29T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-06-28T16:00:00.000Z","value":-0.081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-06-27T16:00:00.000Z","value":-0.0823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-06-26T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-06-25T16:00:00.000Z","value":-0.0712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-06-20T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.303},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.295},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.312},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.297},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.275},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.265},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.281},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.264},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.296},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.318},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.337},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.341},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.348},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.348},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.376},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.38},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.395},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.41},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.394},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.384},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.421},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.406},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.382},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.407},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.41},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.45},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.424},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.434},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.4},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.409},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.376},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.337},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.331},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.3},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.319},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.286},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.282},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.307},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.291},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.308},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.292},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.289},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.28},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.286},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.253},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.262},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.241},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.241},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.147},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.139},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.16},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.199},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.149},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.178},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.18},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.148},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.175},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.139},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.113},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.184},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.18},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.223},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.218},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.252},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.244},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.253},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.264},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.248},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.202},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.234},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.215},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.198},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.219},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.27},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.308},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.321},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.322},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.306},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.297},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.317},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.303},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.304},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.293},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.255},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.247},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.274},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.271},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.225},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.303},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.311},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.367},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.373},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.354},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.405},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.377},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.384},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.334},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.355},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.362},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.335},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.31},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.284},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.339},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.309},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.292},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.274},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.231},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.133},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.109},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.109},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.122},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.116},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.09},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.082},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.04},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.055},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.02},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.041},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.065},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.027},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.042},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.042},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.059},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.047},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.026},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.981},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.977},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.97},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.97},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.939},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.032},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.05},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.065},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.09},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.079},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.1},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.12},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.113},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.114},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.068},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.068},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.062},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.078},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.117},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.148},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.134},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.146},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.092},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.024},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.032},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.01},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.084},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.103},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.09},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.14},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.211},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.153},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.065},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.084},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":2.096},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.962},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.868},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.838},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.839},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.799},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.737},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.733},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.72},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.685},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.631},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.633},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.683},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.652},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.614},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.729},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.798},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.758},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.798},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.728},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.753},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.76},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.769},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.681},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.689},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.623},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.648},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.605},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.577},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.583},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.571},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.565},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.553},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.579},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.58},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.573},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.557},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.545},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.564},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.593},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.606},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.587},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.593},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.565},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.532},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.493},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.487},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.489},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.481},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.477},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.478},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.479},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.486},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.485},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.511},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.503},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.481},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.459},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.445},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.44},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.47},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.462},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.441},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.431},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.446},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.428},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.416},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.384},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.373},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.371},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.347},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.349},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.345},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.35},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.354},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.352},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.386},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.386},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.391},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.369},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.367},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.347},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.374},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.34},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.351},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.37},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.358},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.377},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.385},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.383},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.378},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.378},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.406},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.406},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.414},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.399},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.429},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.426},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.429},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.396},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.391},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.384},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.387},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.382},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.39},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.385},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.38},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.371},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.39},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.378},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.375},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.389},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.382},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.327},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.32},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.268},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.265},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.375},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.388},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.387},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.37},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.373},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.401},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.395},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.388},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.413},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.393},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.404},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.409},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.426},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.422},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.419},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.409},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.436},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.448},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.441},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.445},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.441},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.393},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.392},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.371},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.363},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.426},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.436},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.413},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.396},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.389},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.366},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.352},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.335},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.346},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.35},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.35},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.361},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.358},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.365},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.362},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.347},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.319},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.33},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.339},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.33},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.336},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.358},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.355},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.341},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.33},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.332},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.346},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.304},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.308},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.313},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.311},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.307},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.299},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.295},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.315},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.354},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.371},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.372},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.382},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.374},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.38},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.368},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.379},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.372},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.363},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.359},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.36},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.376},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.409},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.406},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.403},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.382},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.379},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.369},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.374},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.392},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.396},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.383},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.363},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.377},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.355},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.357},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.364},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.411},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.411},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.404},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.374},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.402},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.449},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.49},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.483},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.498},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.447},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.444},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.427},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.429},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.403},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.375},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.397},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.372},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.376},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.419},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.422},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.391},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.411},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.406},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.431},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.405},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.379},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.387},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.399},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.432},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.412},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.457},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.487},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.561},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.39},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.242},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.171},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.124},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.127},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.086},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.095},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.099},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.094},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.095},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.1},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.103},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.1},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.091},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.104},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.13},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.121},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.129},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.118},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.142},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.121},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.116},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.124},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.133},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.135},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.141},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.148},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.148},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.158},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.156},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.155},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.147},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.163},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.159},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.157},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.16},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.164},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.165},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.157},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.188},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.211},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.222},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.194},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.208},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.215},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.204},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.22},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.231},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.263},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.256},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.265},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.258},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.286},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.283},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.299},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.297},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.282},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.28},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.249},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.263},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.247},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.255},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.269},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.293},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.276},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.276},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.265},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.287},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.271},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.297},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.328},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.324},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.328},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.336},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.32},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.3},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.263},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.243},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.241},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.228},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.252},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.236},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.251},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.241},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.217},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.228},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.228},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.221},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.238},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.219},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.25},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.262},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.271},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.283},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.263},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.251},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.239},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.235},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.241},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.249},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.267},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.254},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.261},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.285},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.279},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.291},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.271},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.24},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.241},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.235},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.251},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.26},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.271},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.262},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.236},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.261},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.242},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.236},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.234},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.248},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.239},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.257},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.258},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.266},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.245},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.226},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.219},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.233},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.235},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.242},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.245},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.251},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.256},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.277},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.273},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.253},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.266},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.27},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.275},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.263},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.245},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.257},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.263},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.258},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.232},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.213},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.174},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.225},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.167},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.158},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.155},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.135},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.159},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.167},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.078},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.048},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.041},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":0.969},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":0.972},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":0.99},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":0.95},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":0.971},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":0.995},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.047},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.087},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.06},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.069},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.053},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.089},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.096},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.074},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.102},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.109},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.103},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.12},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.106},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.116},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.117},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.146},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.167},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.183},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.21},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.235},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.235},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.217},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.192},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.179},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.204},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.203},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.217},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.208},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.234},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.228},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.248},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.257},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.256},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.27},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.273},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.26},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.252},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.256},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.255},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.285},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.303},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.31},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.315},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.313},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.305},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.302},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.317},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.308},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.327},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.326},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.32},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.307},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.326},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.319},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.313},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.312},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.32},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.335},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.339},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.342},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.297},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.261},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.276},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.276},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.277},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.226},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.2},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.197},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.192},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.177},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.205},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.23},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.239},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.259},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.261},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.29},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.292},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.288},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.277},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.279},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.289},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.288},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.283},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.291},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.295},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.274},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.281},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.29},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.301},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.302},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.299},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.316},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.335},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.337},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.332},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.326},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.353},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.346},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.35},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.339},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.343},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.346},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.325},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.274},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.272},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.296},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.287},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.314},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.309},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.322},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.338},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.329},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.351},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.367},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.37},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.393},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.394},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.419},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.435},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.436},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.429},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.43},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.436},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.437},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.432},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.421},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.437},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.444},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.42},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.423},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.427},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.447},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.462},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.46},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.462},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.464},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.437},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.452},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.425},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.428},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.449},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.439},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.453},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.426},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.437},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.419},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.417},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.437},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.434},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.481},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.544},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014536,"lxr_nv_fc":1.524}]}