window.pageData = {"fund":{"_id":3000000014533,"name":"易方达MSCI中国A50互联互通交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"014533","tickerId":14533,"shortName":"易方达MSCI中国A50互联互通ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":5,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":537394319.82,"setUpShares":537394319.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdmscizga50hlhtjyxkfszszqtzjjljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"林伟斌","stockType":"fund_manager","stockCode":"db20172621","exchange":"fm","tickerId":122302133100},{"name":"宋钊贤","stockType":"fund_manager","stockCode":"db20767929","exchange":"fm","tickerId":192624207040}],"targetFunds":[{"shortName":"易方达MSCI中国A50互联互通ETF","stockType":"fund","stockCode":"563000","exchange":"sh","tickerId":563000}],"hotMetrics":{"fss":{"stockId":3000000014533,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3556,"f_ind_h_s_r":0.6444,"f_h_a":23087,"f_h_s_a":19505,"f_ind_h_s_r_c_1y":-0.08920000000000006,"f_ind_h_s_r_c_hy":-0.1481,"f_ins_h_s_r_c_1y":0.0892,"f_ins_h_s_r_c_hy":0.14810000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014533,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5850853548966757,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.28362877997914493,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.13308391234633885,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.5658665658665659,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.48024718605164424,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.4914961083885846,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.33169360505973294,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.7469527896995708},"fp":{"stockId":3000000014533,"type":"fp","f_p_r_fys":0.04519408502772615,"f_p_r_m1":0.09870785971048246,"f_p_r_m3":0.05592903828197926,"f_p_r_m6":0.04529069230058225,"f_p_r_y1":0.3529130278741479,"f_cagr_p_r_fs":0.028867220222730916,"f_p_r_d1":-0.003043071161048738,"f_p_r_y2":0.4937260599656561,"f_p_r_y3":0.3891413831224646,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014533,"type":"ff","f_m_f":284307,"f_m_f_r":0.0015,"f_c_f":56861,"f_c_f_r":0.0005,"f_m_a_c_f":341168,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000014533,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1309,"f_nv_cr":-0.0025577703298640397},"f_as":{"stockId":3000000014533,"type":"f_as","f_tas":300126290.7906,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014532,"__csrcFundId":10614,"stockCode":"014532","shortName":"易方达MSCI中国A50互联互通ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14532,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T00:05:36.978Z","status":"normal","exchange":"jj","masterFundShortName":"易方达MSCI中国A50互联互通ETF联接","name":"易方达MSCI中国A50互联互通交易型开放式指数证券投资基金联接基金","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":23,"memoNum":1,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":2708959007.3,"setUpShares":2708959007.3,"pinyin":"yfdmscizga50hlhtjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014533,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014533,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014533,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014533,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014533},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014533},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014533},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014533},{"stockId":3000000014533,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014533,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014533},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014533},{"stockId":3000000014533,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014533},{"stockId":3000000014533,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014533,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014533},{"stockId":3000000014533,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000014533,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000014533,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014533,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014533},{"stockId":3000000014533,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014533},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014533},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014533},{"stockId":3000000014533,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014533,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014533},{"stockId":3000000014533,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014533},{"stockId":3000000014533,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014533},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014533},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014533},{"stockId":3000000014533,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014533,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014533},{"stockId":3000000014533,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014533,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014533},{"stockId":3000000014533,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014533,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014533},{"stockId":3000000014533,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014533,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014533},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014533},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014533},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014533},{"stockId":3000000014533,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014533},{"stockId":3000000014533,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014533,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014533},{"stockId":3000000014533,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014533},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014533},{"stockId":3000000014533,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014533},{"stockId":3000000014533,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014533,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014533,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000014533,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014533,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014533,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014533},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014533},{"stockId":3000000014533,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000014533,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014533},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014533},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014533},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014533},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014533},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014533},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014533},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014533},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014533},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014533},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014533},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014533},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014533},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014533},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014533},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014533},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014533},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014533},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014533},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014533},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014533},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014533},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014533},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014533},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014533},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014533},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014533},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014533},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014533},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014533},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014533},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014533},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014533},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014533},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014533},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014533},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014533},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014533},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014533},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014533},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014533},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014533},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014533},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014533},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014533},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014533},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014533},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014533},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014533},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014533},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014533},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014533},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014533},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014533},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014533},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014533},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014533},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014533},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014533},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014533},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014533},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014533},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014533},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014533},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014533},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014533},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014533},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014533},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014533},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014533},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014533},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014533},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014533},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014533},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014533},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014533},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014533},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014533},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014533},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014533},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014533},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014533},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014533},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014533},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014533},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014533},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014533},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014533},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014533},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014533},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014533},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014533},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014533},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014533},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014533},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014533},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014533},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014533},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014533},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014533},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014533},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014533},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014533},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014533},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014533},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014533},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014533},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014533},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014533},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014533},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014533},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014533},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014533},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014533},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014533},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014533},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014533},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014533},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014533},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014533},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014533},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014533},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014533},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014533},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014533},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014533},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014533},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014533},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014533},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014533},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014533},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014533},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014533},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014533},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014533},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014533},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014533},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014533},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014533},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014533},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014533},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014533},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014533},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014533},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014533},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014533},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014533},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014533},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014533},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014533},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014533},{"stockId":3000000014533,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014533,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014533,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014533},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014533},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014533},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014533},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014533},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014533},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014533}],"sharesList":[{"s":290989229,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014533,"source":"csrc_xbrl","s_forward":290989229},{"s":337517772,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014533,"source":"csrc_xbrl","s_forward":337517772},{"s":376282040,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014533,"source":"csrc_xbrl","s_forward":376282040},{"s":518952338,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014533,"source":"csrc_xbrl","s_forward":518952338},{"s":564344939,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014533,"source":"csrc_xbrl","s_forward":564344939},{"s":500132203,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014533,"source":"csrc_xbrl","s_forward":500132203},{"s":534688345,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014533,"source":"csrc_xbrl","s_forward":534688345},{"s":578384039,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014533,"source":"csrc_xbrl","s_forward":578384039}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014533,"assetScale":300126290.7906},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014533,"assetScale":365194229.304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014533,"assetScale":400476975.172},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014533,"assetScale":447233124.8884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014533,"assetScale":479185287.70489997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014533,"assetScale":427062888.14169997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014533,"assetScale":476033033.5535},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014533,"assetScale":445876255.66510004}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014533,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014533,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014533,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014533,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014533,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014533,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014533,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014533,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014533,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014533,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014533,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014533,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014533,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014533,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014533,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014533,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014533,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014533,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014533,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014533,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014533,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014533,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014533,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014533,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014533,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014533,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014533,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014533,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014533,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014533,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014533,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014533,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014533,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014533,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014533,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014533,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014533,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014533,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014533,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014533,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014533,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014533,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014533,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014533,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014533,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014533,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014533,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014533,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014533,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014533,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014533,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014533,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014533,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014533,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014533,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014533,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014533,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014533,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014533,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014533,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014533,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014533,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014533,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014533,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014533,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014533,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014533,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014533,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014533,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014533,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014533,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014533,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014533,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014533,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014533,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014533,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014533,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014533,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014533,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014533,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014533,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014533,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014533,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014533,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014533,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014533,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014533,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014533,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014533,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014533,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014533,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014533,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014533,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014533,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014533,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014533,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014533,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014533,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014533,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014533,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014533,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014533,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014533,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014533,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014533,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014533,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014533,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014533,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014533,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014533,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014533,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014533,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014533,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014533,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014533,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014533,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014533,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014533,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014533,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014533,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014533,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014533,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014533,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014533,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014533,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014533,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014533,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014533,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014533,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014533,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014533,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014533,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014533,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014533,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014533,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014533,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014533,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014533,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014533,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014533,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014533,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014533,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014533,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014533,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014533,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014533,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014533,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014533,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014533,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014533,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014533,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014533,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014533,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014533,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014533,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014533,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014533,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014533,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014533,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014533,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014533,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014533,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014533,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014533,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014533,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014533,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014533,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014533,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014533,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014533,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014533,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014533,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014533,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014533,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014533,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014533,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014533,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014533,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014533,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.911},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014533,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014533,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014533,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014533,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014533,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014533,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014533,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014533,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014533,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014533,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014533,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014533,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014533,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014533,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014533,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014533,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014533,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014533,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014533,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014533,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014533,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014533,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.86},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014533,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014533,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014533,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014533,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014533,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014533,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014533,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014533,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014533,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014533,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014533,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014533,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014533,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014533,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014533,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014533,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014533,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014533,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014533,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014533,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014533,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014533,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014533,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014533,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014533,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014533,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014533,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014533,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014533,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014533,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014533,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014533,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014533,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014533,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014533,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014533,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014533,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014533,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014533,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014533,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014533,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014533,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014533,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014533,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014533,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014533,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014533,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014533,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014533,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014533,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014533,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014533,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014533,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014533,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014533,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014533,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014533,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014533,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014533,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014533,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014533,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014533,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014533,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014533,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014533,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014533,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014533,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014533,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014533,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014533,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014533,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014533,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014533,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014533,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014533,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014533,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014533,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014533,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014533,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014533,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014533,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014533,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014533,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014533,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014533,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014533,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014533,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014533,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.855},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014533,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014533,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014533,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014533,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014533,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014533,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014533,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014533,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014533,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014533,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014533,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014533,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014533,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014533,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014533,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014533,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014533,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014533,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014533,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.829},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014533,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014533,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014533,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014533,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014533,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014533,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014533,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014533,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014533,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014533,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014533,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014533,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014533,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014533,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014533,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014533,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014533,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014533,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014533,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014533,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014533,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014533,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014533,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014533,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014533,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014533,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014533,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014533,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014533,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014533,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014533,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014533,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014533,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014533,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014533,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014533,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014533,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014533,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014533,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014533,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014533,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014533,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014533,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014533,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014533,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014533,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014533,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014533,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014533,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014533,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014533,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014533,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014533,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014533,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014533,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014533,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014533,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014533,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014533,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014533,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014533,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014533,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014533,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014533,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014533,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014533,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014533,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014533,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014533,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014533,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014533,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014533,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014533,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014533,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014533,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014533,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014533,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014533,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014533,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014533,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014533,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014533,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014533,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014533,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014533,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014533,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014533,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014533,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014533,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014533,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014533,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014533,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014533,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014533,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014533,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014533,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014533,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014533,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014533,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014533,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014533,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014533,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014533,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014533,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014533,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014533,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014533,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014533,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014533,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014533,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014533,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014533,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014533,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014533,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014533,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014533,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014533,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014533,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014533,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014533,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014533,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014533,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014533,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014533,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014533,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014533,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014533,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014533,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014533,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014533,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014533,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014533,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014533,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014533,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014533,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014533,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014533,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014533,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014533,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014533,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014533,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014533,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014533,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014533,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014533,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014533,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014533,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014533,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014533,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014533,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014533,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014533,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.786300000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014533,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.780600000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014533,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.774000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014533,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014533,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014533,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014533,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014533,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.783100000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014533,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000012},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014533,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.801700000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014533,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000011},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014533,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000012},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014533,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000011},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014533,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014533,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000011},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014533,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000011},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014533,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014533,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000012},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014533,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000011},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014533,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000011},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014533,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000011},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014533,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000011},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014533,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000011},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014533,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000011}],"influencesList":[]}