window.pageData = {"fund":{"_id":3000000014532,"stockCode":"014532","shortName":"易方达MSCI中国A50互联互通ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14532,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"易方达MSCI中国A50互联互通ETF联接","name":"易方达MSCI中国A50互联互通交易型开放式指数证券投资基金联接基金","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":23,"memoNum":1,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":2708959007.3,"setUpShares":2708959007.3,"pinyin":"yfdmscizga50hlhtjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"林伟斌","stockType":"fund_manager","stockCode":"db20172621","exchange":"fm","tickerId":122302133100},{"name":"宋钊贤","stockType":"fund_manager","stockCode":"db20767929","exchange":"fm","tickerId":192624207040}],"targetFunds":[{"shortName":"易方达MSCI中国A50互联互通ETF","stockType":"fund","stockCode":"563000","exchange":"sh","tickerId":563000}],"hotMetrics":{"fss":{"stockId":3000000014532,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.045899999999999996,"f_ins_h_s_r_c_hy":0.002799999999999997,"f_ins_h_s_r_c_1y":0.006399999999999996,"f_ind_h_s_r":0.9541,"f_ind_h_s_r_c_hy":-0.0028000000000000247,"f_ind_h_s_r_c_1y":-0.006400000000000072,"f_h_a":25796,"f_h_s_a":74341,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014532,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6394826657086402,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.16055846422338568,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.30572450805008944,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.5074088145896657,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.4882326820603908,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.515979081929111,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.31525184924269106,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.7419187554019014},"fp":{"stockId":3000000014532,"type":"fp","f_p_r_fys":0.03314765774815087,"f_p_r_m1":0.05324892943585913,"f_p_r_m3":0.02287315794231981,"f_p_r_m6":0.06174924924924907,"f_p_r_y1":0.35351118554851135,"f_cagr_p_r_fs":0.029119388995844098,"f_p_r_d1":-0.0028982146997451608,"f_p_r_y2":0.48868421052631605,"f_p_r_y3":0.34242999525391626,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000014532,"type":"ff","f_m_f":284307,"f_m_f_r":0.0015,"f_c_f":56861,"f_c_f_r":0.0005,"f_m_a_c_f":341168,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000014532,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1314,"f_nv_cr":0.014435577871424687},"f_as":{"stockId":3000000014532,"type":"f_as","f_tas":1112777015.4968998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014533,"name":"易方达MSCI中国A50互联互通交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"014533","tickerId":14533,"shortName":"易方达MSCI中国A50互联互通ETF联接C","currency":"CNY","__csrcFundId":10614,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.509Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":5,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":537394319.82,"setUpShares":537394319.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdmscizga50hlhtjyxkfszszqtzjjljjj"}],"lastFsMetrics":{"latestTurnoverRate":0.02940241225492203,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014532},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014532},{"stockId":3000000014532,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014532,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014532},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014532},{"stockId":3000000014532,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014532},{"stockId":3000000014532,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014532,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014532},{"stockId":3000000014532,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000014532,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000014532,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014532,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014532},{"stockId":3000000014532,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014532},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014532},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014532},{"stockId":3000000014532,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014532,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014532},{"stockId":3000000014532,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014532},{"stockId":3000000014532,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014532},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014532},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014532},{"stockId":3000000014532,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014532,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014532},{"stockId":3000000014532,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014532,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014532},{"stockId":3000000014532,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014532,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014532},{"stockId":3000000014532,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014532,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014532},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014532},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014532},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014532},{"stockId":3000000014532,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014532},{"stockId":3000000014532,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014532,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014532},{"stockId":3000000014532,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014532},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014532},{"stockId":3000000014532,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014532},{"stockId":3000000014532,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014532,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014532,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000014532,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014532,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014532,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014532},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014532},{"stockId":3000000014532,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000014532,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014532},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014532},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014532},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014532},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014532},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014532},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014532},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014532},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014532},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014532},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014532},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014532},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014532},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014532},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014532},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014532},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014532},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014532},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014532},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014532},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014532},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014532},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014532},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014532},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014532},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014532},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014532},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014532},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014532},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014532},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014532},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014532},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014532},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014532},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014532},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014532},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014532},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014532},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014532},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014532},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014532},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014532},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014532},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014532},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014532},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014532},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014532},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014532},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014532},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014532},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014532},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014532},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014532},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014532},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014532},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014532},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014532},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014532},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014532},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014532},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014532},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014532},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014532},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014532},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014532},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014532},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014532},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014532},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014532},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014532},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014532},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014532},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014532},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014532},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014532},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014532},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014532},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014532},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014532},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014532},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014532},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014532},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014532},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014532},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014532},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014532},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014532},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014532},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014532},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014532},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014532},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014532},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014532},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014532},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014532},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014532},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014532},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014532},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014532},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014532},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014532},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014532},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014532},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014532},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014532},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014532},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014532},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014532},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014532},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014532},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014532},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014532},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014532},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014532},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014532},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014532},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014532},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014532},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014532},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014532},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014532},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014532},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014532},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014532},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014532},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014532},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014532},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014532},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014532},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014532},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014532},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014532},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014532},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014532},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014532},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014532},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014532},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014532},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014532},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014532},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014532},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014532},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014532},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014532},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014532},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014532},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014532},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014532},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014532},{"stockId":3000000014532,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014532,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014532,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014532},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014532},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014532},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014532},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014532},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014532},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014532},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014532},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014532},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014532},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014532},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014532},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014532},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014532}],"sharesList":[{"s":1016141919,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014532,"source":"csrc_xbrl","s_forward":1016141919},{"s":1356956300,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014532,"source":"csrc_xbrl","s_forward":1356956300},{"s":1969836747,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014532,"source":"csrc_xbrl","s_forward":1969836747},{"s":2056784182,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014532,"source":"csrc_xbrl","s_forward":2056784182},{"s":2122014925,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014532,"source":"csrc_xbrl","s_forward":2122014925},{"s":2221196114,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014532,"source":"csrc_xbrl","s_forward":2221196114},{"s":2288077820,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014532,"source":"csrc_xbrl","s_forward":2288077820}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014532,"assetScale":1112777015.4968998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014532,"assetScale":1460627761.32},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014532,"assetScale":1715727806.637},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014532,"assetScale":1763692436.065},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014532,"assetScale":1828540260.8725},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014532,"assetScale":1993967751.5378},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014532,"assetScale":1777378850.5760002}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014532,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014532,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014532,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014532,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014532,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014532,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014532,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014532,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014532,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014532,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014532,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014532,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014532,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014532,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014532,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014532,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014532,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014532,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014532,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014532,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014532,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014532,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014532,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014532,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014532,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014532,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014532,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014532,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014532,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014532,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014532,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014532,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014532,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014532,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014532,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014532,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014532,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014532,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014532,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014532,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014532,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014532,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014532,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014532,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014532,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014532,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014532,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014532,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014532,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014532,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014532,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014532,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014532,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014532,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014532,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014532,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014532,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014532,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014532,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014532,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014532,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014532,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014532,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014532,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014532,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014532,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014532,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014532,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014532,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014532,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014532,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014532,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014532,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014532,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014532,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014532,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014532,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014532,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014532,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014532,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014532,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014532,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014532,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014532,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014532,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014532,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014532,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014532,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014532,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014532,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014532,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014532,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014532,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014532,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014532,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014532,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014532,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014532,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014532,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014532,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014532,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014532,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014532,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014532,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014532,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014532,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014532,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014532,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014532,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014532,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014532,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014532,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014532,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014532,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014532,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014532,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014532,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014532,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014532,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014532,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014532,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014532,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014532,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014532,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014532,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014532,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014532,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014532,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014532,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014532,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014532,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014532,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014532,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014532,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014532,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014532,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014532,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014532,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014532,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014532,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014532,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014532,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014532,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014532,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014532,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014532,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014532,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014532,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014532,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014532,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014532,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014532,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014532,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014532,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014532,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014532,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014532,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014532,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014532,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014532,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014532,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014532,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014532,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014532,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014532,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014532,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014532,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014532,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014532,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014532,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014532,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014532,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014532,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014532,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014532,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014532,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014532,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014532,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014532,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014532,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014532,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014532,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014532,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014532,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014532,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014532,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014532,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014532,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014532,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014532,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014532,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014532,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014532,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014532,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014532,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014532,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014532,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014532,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014532,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014532,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014532,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014532,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014532,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014532,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014532,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014532,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014532,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014532,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014532,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014532,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014532,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014532,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014532,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014532,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014532,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014532,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014532,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014532,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014532,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014532,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014532,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014532,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014532,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014532,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014532,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014532,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014532,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014532,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014532,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014532,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014532,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014532,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014532,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014532,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014532,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014532,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014532,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014532,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014532,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014532,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014532,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014532,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014532,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014532,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014532,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014532,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014532,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014532,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014532,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014532,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014532,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014532,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014532,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014532,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014532,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014532,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014532,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014532,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014532,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014532,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014532,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014532,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014532,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014532,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014532,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014532,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014532,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014532,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014532,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014532,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014532,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014532,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014532,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014532,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014532,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014532,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014532,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014532,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014532,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014532,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014532,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014532,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014532,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014532,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014532,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014532,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014532,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014532,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014532,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014532,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014532,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014532,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014532,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014532,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014532,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014532,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014532,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014532,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014532,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014532,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014532,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014532,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014532,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014532,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014532,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014532,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014532,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014532,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014532,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014532,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014532,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014532,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014532,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014532,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014532,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014532,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014532,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014532,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014532,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014532,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014532,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014532,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014532,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014532,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014532,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014532,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014532,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014532,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014532,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014532,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014532,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014532,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014532,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014532,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014532,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014532,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014532,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014532,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014532,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014532,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014532,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014532,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014532,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014532,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014532,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014532,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014532,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014532,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014532,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014532,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014532,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014532,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014532,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014532,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014532,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014532,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014532,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014532,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014532,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014532,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014532,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014532,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014532,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014532,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014532,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014532,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014532,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014532,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014532,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014532,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014532,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014532,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014532,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014532,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014532,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014532,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014532,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014532,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014532,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014532,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014532,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014532,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014532,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014532,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014532,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014532,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014532,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014532,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014532,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014532,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014532,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014532,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014532,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014532,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014532,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014532,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014532,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014532,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014532,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014532,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014532,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014532,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014532,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014532,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014532,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014532,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014532,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014532,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014532,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014532,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014532,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014532,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014532,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014532,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014532,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014532,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014532,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014532,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014532,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014532,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014532,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014532,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014532,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014532,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014532,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014532,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014532,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014532,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014532,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014532,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014532,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014532,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014532,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014532,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014532,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014532,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014532,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014532,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014532,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014532,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014532,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014532,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014532,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014532,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014532,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014532,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014532,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014532,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014532,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014532,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014532,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014532,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014532,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014532,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014532,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014532,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014532,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014532,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014532,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014532,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014532,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014532,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014532,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014532,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014532,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014532,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014532,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014532,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014532,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014532,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014532,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014532,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014532,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014532,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014532,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014532,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014532,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014532,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014532,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014532,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999996},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014532,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999995},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014532,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014532,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014532,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999998}],"influencesList":[]}