window.pageData = {"startDate":"2024-04-05T19:58:07.842Z","endDate":"2026-04-05T19:58:07.842Z","stock":{"_id":3000000014530,"stockCode":"014530","shortName":"华夏MSCI中国A50互联互通ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14530,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"华夏MSCI中国A50互联互通ETF发起式联接","name":"华夏MSCI中国A50互联互通交易型开放式指数证券投资基金发起式联接基金","followedNum":13,"inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050030000,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":640965531.83,"setUpShares":640965531.83,"pinyin":"hxmscizga50hlhtjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7001825156300,"name":"荣膺","gender":"f","educationCode":"001002","resume":"荣膺：女，硕士。2010年7月加入华夏基金管理有限公司，历任研究发展部高级产品经理，数量投资部研究员、投资经理、基金经理助理，华夏中证500交易型开放式指数证券投资基金联接基金基金经理（2016年10月20日起任职）、华夏中证央企结构调整交易型开放式指数证券投资基金基金经理（2018年10月19日起任职）、华夏创业板低波价值交易型开放式指数证券投资基金基金经理（2019年6月14日起任职）、华夏创业板动量成长交易型开放式指数证券投资基金基金经理（2019年6月21日起任职）、华夏饲料豆粕期货交易型开放式证券投资基金基金经理（2019年9月24日起任职）、华夏黄金交易型开放式证券投资基金基金经理（2020年4月13日起任职）、华夏黄金交易型开放式证券投资基金发起式联接基金基金经理（2020年7月16日起任职）、华夏上证科创板50成份交易型开放式指数证券投资基金基金经理（2020年9月28日起任职）、华夏中证AH经济蓝筹股票指数发起式证券投资基金基金经理（2020年12月8日起任职）、华夏上证科创板50成份交易型开放式指数证券投资基金发起式联接基金基金经理（2021年3月4日起任职）、华夏MSCI中国A50互联互通交易型开放式指数证券投资基金基金经理（2021年11月1日起任职）、华夏MSCI中国A50互联互通交易型开放式指数证券投资基金发起式联接基金基金经理（2021年12月28日起任职）、华夏中证智选500价值稳健策略交易型开放式指数证券投资基金基金经理（2022年6月9日起任职）、华夏中证智选500成长创新策略交易型开放式指数证券投资基金基金经理（2022年7月19日起任职）、华夏上证科创板50成份指数增强型发起式证券投资基金基金经理（2023年7月25日起任职）、华夏中证智选500价值稳健策略交易型开放式指数证券投资基金发起式联接基金基金经理（2023年10月31日起任职）、华夏上证科创板100交易型开放式指数证券投资基金联接基金基金经理（2024年1月23日起任职）、华夏上证科创板100交易型开放式指数证券投资基金基金经理（2024年1月23日起任职）、华夏中证智选500成长创新策略交易型开放式指数证券投资基金发起式联接基金基金经理（2024年4月9日起任职）、华夏中证央企结构调整交易型开放式指数证券投资基金联接基金基金经理（2024年7月3日起任职）。","tickerId":1825156300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20385128","exchange":"fm","cnInfoCode":"db20385128","lastUpdated":"2025-03-25T14:38:32.354Z","followedNum":8,"currency":"CNY","workingDate":"2015-11-05T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"ry","appointmentDate":"2021-12-27T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159601,"shortName":"华夏MSCI中国A50互联互通ETF","stockType":"fund","stockCode":"159601","exchange":"sz","tickerId":159601}],"hotMetrics":{"fss":{"stockId":3000000014530,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0245,"f_ins_h_s_r_c_hy":0.0023,"f_ins_h_s_r_c_1y":0.0038000000000000013,"f_ind_h_s_r":0.9754999999999999,"f_ind_h_s_r_c_hy":-0.0023000000000000798,"f_ind_h_s_r_c_1y":-0.0038000000000001366,"f_h_a":28489,"f_h_s_a":21183,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014530,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.7699766564912911,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.21373510861948142,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.769797091039684,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.5420471841704718,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.4724268810002233,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.5119673088149446,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.3778801843317972,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.7508674531575295},"fp":{"stockId":3000000014530,"type":"fp","f_p_r_fys":-0.0490287635412775,"f_p_r_m1":-0.02731875059700062,"f_p_r_m3":-0.0490287635412775,"f_p_r_m6":-0.030005715374357256,"f_p_r_y1":0.22819925220118242,"f_cagr_p_r_fs":0.004259873102041789,"f_p_r_d1":-0.0030809337599241315,"f_p_r_y2":0.3550232867598142,"f_p_r_y3":0.22923708353452454,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000014530,"type":"ff","f_m_f":190365,"f_m_f_r":0.005,"f_c_f":38073,"f_c_f_r":0.001,"f_m_a_c_f":228438,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000014530,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0183,"f_nv_cr":-0.007601598284767586},"f_as":{"stockId":3000000014530,"type":"f_as","f_tas":393689065.5268,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014531,"name":"华夏MSCI中国A50互联互通交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"014531","tickerId":14531,"shortName":"华夏MSCI中国A50互联互通ETF发起式联接C","currency":"CNY","__csrcFundId":10609,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.503Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":9,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":758830153.13,"setUpShares":758830153.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxmscizga50hlhtjyxkfszszqtzjjfqsljjj"}],"bondHoldings":[{"_id":"69723b2d1987889646e713c9","date":"2025-12-30T16:00:00.000Z","fundId":3000000014530,"stockCode":"019785","stockName":"25国债13","holdings":10000,"marketCap":1006030,"netValueRatio":0.0015,"lastUpdated":"2026-01-22T14:58:53.162Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0007758625087443056,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"荣膺","d":"本基金的基金经理、投委会成员","wy":15,"md":"硕士。2010年7月加入华夏基金管理有限公司。历任研究发展部高级产品经理，数量投资部研究员、投资经理、基金经理助理，华夏中证央企结构调整交易型开放式指数证券投资基金联接基金基金经理（2018年11月14日至2021年10月21日期间）、MSCI中国A股交易型开放式指数证券投资基金基金经理（2016年10月20日至2018年9月16日期间)、MSCI中国A股交易型开放式指数证券投资基金联接基金基金经理（2016年10月20日至2018年9月16日期间)、上证主要消费交易型开放式指数发起式证券投资基金基金经理（2015年11月6日至2020年3月18日期间)、华夏智胜价值成长股票型发起式证券投资基金基金经理（2018年3月6日至2020年3月18日期间)、华夏MSCI中国A股国际通交易型开放式指数证券投资基金基金经理（2018年9月17日至2021年10月21日期间)、华夏MSCI中国A股国际通交易型开放式指数证券投资基金联接基金基金经理（2018年9月17日至2021年10月21日期间)、华夏创业板低波价值交易型开放式指数证券投资基金发起式联接基金基金经理（2019年6月26日至2021年10月21日期间)、华夏沪港通上证50AH优选指数证券投资基金（LOF）基金经理（2016年10月27日至2022年8月22日期间)、华夏创业板动量成长交易型开放式指数证券投资基金发起式联接基金基金经理（2019年6月26日至2022年8月22日期间)、华夏饲料豆粕期货交易型开放式证券投资基金发起式联接基金基金经理（2020年1月13日至2022年8月22日期间)、华夏粤港澳大湾区创新100交易型开放式指数证券投资基金基金经理（2020年2月25日至2022年8月22日期间)、华夏粤港澳大湾区创新100交易型开放式指数证券投资基金发起式联接基金基金经理（2020年4月29日至2022年8月22日期间)等。","ad":"2021-12-27T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014530,"date":"2026-04-02T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014530,"nv":1.0261,"tnv":1.0261},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014530,"nv":1.0378,"tnv":1.0378},{"stockId":3000000014530,"date":"2026-03-30T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000014530,"date":"2026-03-29T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014530,"nv":1.0275,"tnv":1.0275},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014530,"nv":1.0213,"tnv":1.0213},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014530,"nv":1.0325,"tnv":1.0325},{"stockId":3000000014530,"date":"2026-03-23T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014530,"nv":1.0058,"tnv":1.0058},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014530,"nv":1.036,"tnv":1.036},{"stockId":3000000014530,"date":"2026-03-18T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000014530,"date":"2026-03-17T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000014530,"date":"2026-03-16T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014530,"nv":1.0488,"tnv":1.0488},{"stockId":3000000014530,"date":"2026-03-12T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014530,"nv":1.0484,"tnv":1.0484},{"stockId":3000000014530,"date":"2026-03-10T16:00:00.000Z","nv":1.056,"tnv":1.056},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014530,"nv":1.048,"tnv":1.048},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014530,"nv":1.0344,"tnv":1.0344},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014530,"nv":1.0448,"tnv":1.0448},{"stockId":3000000014530,"date":"2026-03-04T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000014530,"date":"2026-03-03T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014530,"nv":1.0469,"tnv":1.0469},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014530,"nv":1.0582,"tnv":1.0582},{"stockId":3000000014530,"date":"2026-02-26T16:00:00.000Z","nv":1.048,"tnv":1.048},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014530,"nv":1.0525,"tnv":1.0525},{"stockId":3000000014530,"date":"2026-02-24T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000014530,"date":"2026-02-23T16:00:00.000Z","nv":1.051,"tnv":1.051},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014530,"nv":1.0461,"tnv":1.0461},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014530,"nv":1.0606,"tnv":1.0606},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014530,"nv":1.0618,"tnv":1.0618},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014530,"nv":1.0634,"tnv":1.0634},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014530,"nv":1.0615,"tnv":1.0615},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014530,"nv":1.0467,"tnv":1.0467},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014530,"nv":1.0531,"tnv":1.0531},{"stockId":3000000014530,"date":"2026-02-03T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000014530,"date":"2026-02-02T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000014530,"date":"2026-02-01T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000014530,"date":"2026-01-29T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000014530,"date":"2026-01-28T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014530,"nv":1.0704,"tnv":1.0704},{"stockId":3000000014530,"date":"2026-01-26T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014530,"nv":1.0641,"tnv":1.0641},{"stockId":3000000014530,"date":"2026-01-22T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014530,"nv":1.0713,"tnv":1.0713},{"stockId":3000000014530,"date":"2026-01-20T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000014530,"date":"2026-01-19T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014530,"nv":1.0772,"tnv":1.0772},{"stockId":3000000014530,"date":"2026-01-15T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000014530,"date":"2026-01-14T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014530,"nv":1.0821,"tnv":1.0821},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014530,"nv":1.0846,"tnv":1.0846},{"stockId":3000000014530,"date":"2026-01-11T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000014530,"date":"2026-01-08T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014530,"nv":1.0873,"tnv":1.0873},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014530,"nv":1.0952,"tnv":1.0952},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014530,"nv":1.1006,"tnv":1.1006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014530,"nv":1.0866,"tnv":1.0866},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014530,"nv":1.0708,"tnv":1.0708},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014530,"nv":1.0785,"tnv":1.0785},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014530,"nv":1.0748,"tnv":1.0748},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014530,"nv":1.0781,"tnv":1.0781},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014530,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014530,"nv":1.0735,"tnv":1.0735},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014530,"nv":1.0724,"tnv":1.0724},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014530,"nv":1.0658,"tnv":1.0658},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014530,"nv":1.0532,"tnv":1.0532},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014530,"nv":1.051,"tnv":1.051},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014530,"nv":1.0583,"tnv":1.0583},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014530,"nv":1.0377,"tnv":1.0377},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014530,"nv":1.0521,"tnv":1.0521},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014530,"nv":1.0597,"tnv":1.0597},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014530,"nv":1.056,"tnv":1.056},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014530,"nv":1.0629,"tnv":1.0629},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014530,"nv":1.0674,"tnv":1.0674},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014530,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014530,"nv":1.0571,"tnv":1.0571},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014530,"nv":1.047,"tnv":1.047},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014530,"nv":1.0411,"tnv":1.0411},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014530,"nv":1.0453,"tnv":1.0453},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014530,"nv":1.0478,"tnv":1.0478},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014530,"nv":1.0366,"tnv":1.0366},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014530,"nv":1.0346,"tnv":1.0346},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014530,"nv":1.0327,"tnv":1.0327},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014530,"nv":1.0215,"tnv":1.0215},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014530,"nv":1.0131,"tnv":1.0131},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014530,"nv":1.0175,"tnv":1.0175},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014530,"nv":1.0423,"tnv":1.0423},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014530,"nv":1.0475,"tnv":1.0475},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014530,"nv":1.0411,"tnv":1.0411},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014530,"nv":1.045,"tnv":1.045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014530,"nv":1.0529,"tnv":1.0529},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014530,"nv":1.0719,"tnv":1.0719},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014530,"nv":1.0601,"tnv":1.0601},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014530,"nv":1.0543,"tnv":1.0543},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014530,"nv":1.0658,"tnv":1.0658},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014530,"nv":1.0651,"tnv":1.0651},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014530,"nv":1.0712,"tnv":1.0712},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014530,"nv":1.0546,"tnv":1.0546},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014530,"nv":1.052,"tnv":1.052},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014530,"nv":1.0604,"tnv":1.0604},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014530,"nv":1.058,"tnv":1.058},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014530,"nv":1.0787,"tnv":1.0787},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014530,"nv":1.0891,"tnv":1.0891},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014530,"nv":1.0764,"tnv":1.0764},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014530,"nv":1.0824,"tnv":1.0824},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014530,"nv":1.0671,"tnv":1.0671},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014530,"nv":1.0492,"tnv":1.0492},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014530,"nv":1.0483,"tnv":1.0483},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014530,"nv":1.0506,"tnv":1.0506},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014530,"nv":1.0285,"tnv":1.0285},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014530,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014530,"nv":1.0394,"tnv":1.0394},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014530,"nv":1.0352,"tnv":1.0352},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014530,"nv":1.0136,"tnv":1.0136},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014530,"nv":1.0311,"tnv":1.0311},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014530,"nv":1.0406,"tnv":1.0406},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014530,"nv":1.0658,"tnv":1.0658},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014530,"nv":1.0498,"tnv":1.0498},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014530,"nv":1.0496,"tnv":1.0496},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014530,"nv":1.0375,"tnv":1.0375},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014530,"nv":1.053,"tnv":1.053},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014530,"nv":1.0437,"tnv":1.0437},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014530,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014530,"nv":1.0357,"tnv":1.0357},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014530,"nv":1.0241,"tnv":1.0241},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014530,"nv":1.0235,"tnv":1.0235},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014530,"nv":1.0329,"tnv":1.0329},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014530,"nv":1.027,"tnv":1.027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014530,"nv":1.03,"tnv":1.03},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014530,"nv":1.0273,"tnv":1.0273},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014530,"nv":1.0281,"tnv":1.0281},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014530,"nv":0.9978,"tnv":0.9978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014530,"nv":0.9887,"tnv":0.9887},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014530,"nv":0.9952,"tnv":0.9952},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014530,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014530,"nv":0.9777,"tnv":0.9777},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014530,"nv":1.0019,"tnv":1.0019},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014530,"nv":1.0064,"tnv":1.0064},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014530,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014530,"nv":1.0018,"tnv":1.0018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014530,"nv":0.9913,"tnv":0.9913},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014530,"nv":0.974,"tnv":0.974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014530,"nv":0.9886,"tnv":0.9886},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014530,"nv":0.9942,"tnv":0.9942},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014530,"nv":0.9683,"tnv":0.9683},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014530,"nv":0.9445,"tnv":0.9445},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014530,"nv":0.9402,"tnv":0.9402},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014530,"nv":0.9297,"tnv":0.9297},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014530,"nv":0.9315,"tnv":0.9315},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014530,"nv":0.9284,"tnv":0.9284},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014530,"nv":0.9258,"tnv":0.9258},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014530,"nv":0.9178,"tnv":0.9178},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014530,"nv":0.9086,"tnv":0.9086},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014530,"nv":0.8967,"tnv":0.8967},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014530,"nv":0.8952,"tnv":0.8952},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014530,"nv":0.8958,"tnv":0.8958},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014530,"nv":0.8926,"tnv":0.8926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014530,"nv":0.8939,"tnv":0.8939},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014530,"nv":0.8861,"tnv":0.8861},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014530,"nv":0.8813,"tnv":0.8813},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014530,"nv":0.8877,"tnv":0.8877},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014530,"nv":0.9015,"tnv":0.9015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014530,"nv":0.9,"tnv":0.9},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014530,"nv":0.8972,"tnv":0.8972},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014530,"nv":0.894,"tnv":0.894},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014530,"nv":0.8957,"tnv":0.8957},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014530,"nv":0.892,"tnv":0.892},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014530,"nv":0.8911,"tnv":0.8911},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014530,"nv":0.8835,"tnv":0.8835},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014530,"nv":0.8798,"tnv":0.8798},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014530,"nv":0.8714,"tnv":0.8714},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014530,"nv":0.868,"tnv":0.868},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014530,"nv":0.8692,"tnv":0.8692},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014530,"nv":0.8704,"tnv":0.8704},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014530,"nv":0.8706,"tnv":0.8706},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014530,"nv":0.8697,"tnv":0.8697},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014530,"nv":0.8651,"tnv":0.8651},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014530,"nv":0.8652,"tnv":0.8652},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014530,"nv":0.8594,"tnv":0.8594},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014530,"nv":0.8631,"tnv":0.8631},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014530,"nv":0.8584,"tnv":0.8584},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014530,"nv":0.8513,"tnv":0.8513},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014530,"nv":0.8517,"tnv":0.8517},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014530,"nv":0.8511,"tnv":0.8511},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014530,"nv":0.8493,"tnv":0.8493},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014530,"nv":0.8555,"tnv":0.8555},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014530,"nv":0.8576,"tnv":0.8576},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014530,"nv":0.8453,"tnv":0.8453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014530,"nv":0.8359,"tnv":0.8359},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014530,"nv":0.8345,"tnv":0.8345},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014530,"nv":0.8315,"tnv":0.8315},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014530,"nv":0.838,"tnv":0.838},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014530,"nv":0.8371,"tnv":0.8371},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014530,"nv":0.8388,"tnv":0.8388},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014530,"nv":0.8376,"tnv":0.8376},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014530,"nv":0.8422,"tnv":0.8422},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014530,"nv":0.8417,"tnv":0.8417},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014530,"nv":0.8354,"tnv":0.8354},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014530,"nv":0.8378,"tnv":0.8378},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014530,"nv":0.8386,"tnv":0.8386},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014530,"nv":0.8394,"tnv":0.8394},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014530,"nv":0.836,"tnv":0.836},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014530,"nv":0.8343,"tnv":0.8343},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014530,"nv":0.831,"tnv":0.831},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014530,"nv":0.8362,"tnv":0.8362},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014530,"nv":0.8344,"tnv":0.8344},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014530,"nv":0.8348,"tnv":0.8348},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014530,"nv":0.8415,"tnv":0.8415},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014530,"nv":0.8502,"tnv":0.8502},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014530,"nv":0.8557,"tnv":0.8557},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014530,"nv":0.8563,"tnv":0.8563},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014530,"nv":0.8494,"tnv":0.8494},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014530,"nv":0.8445,"tnv":0.8445},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014530,"nv":0.8467,"tnv":0.8467},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014530,"nv":0.8517,"tnv":0.8517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014530,"nv":0.8568,"tnv":0.8568},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014530,"nv":0.8444,"tnv":0.8444},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014530,"nv":0.8428,"tnv":0.8428},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014530,"nv":0.8352,"tnv":0.8352},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014530,"nv":0.8339,"tnv":0.8339},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014530,"nv":0.8303,"tnv":0.8303},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014530,"nv":0.8233,"tnv":0.8233},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014530,"nv":0.8175,"tnv":0.8175},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014530,"nv":0.8204,"tnv":0.8204},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014530,"nv":0.8237,"tnv":0.8237},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014530,"nv":0.8251,"tnv":0.8251},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014530,"nv":0.8252,"tnv":0.8252},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014530,"nv":0.8242,"tnv":0.8242},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014530,"nv":0.8242,"tnv":0.8242},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014530,"nv":0.8211,"tnv":0.8211},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014530,"nv":0.8172,"tnv":0.8172},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014530,"nv":0.819,"tnv":0.819},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014530,"nv":0.817,"tnv":0.817},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014530,"nv":0.8142,"tnv":0.8142},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014530,"nv":0.8132,"tnv":0.8132},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014530,"nv":0.8092,"tnv":0.8092},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014530,"nv":0.8028,"tnv":0.8028},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014530,"nv":0.7926,"tnv":0.7926},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014530,"nv":0.7873,"tnv":0.7873},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014530,"nv":0.7754,"tnv":0.7754},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014530,"nv":0.8291,"tnv":0.8291},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014530,"nv":0.834,"tnv":0.834},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014530,"nv":0.8373,"tnv":0.8373},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014530,"nv":0.8385,"tnv":0.8385},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014530,"nv":0.8435,"tnv":0.8435},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014530,"nv":0.8469,"tnv":0.8469},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014530,"nv":0.8429,"tnv":0.8429},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014530,"nv":0.8459,"tnv":0.8459},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014530,"nv":0.8471,"tnv":0.8471},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014530,"nv":0.841,"tnv":0.841},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014530,"nv":0.857,"tnv":0.857},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014530,"nv":0.864,"tnv":0.864},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014530,"nv":0.8601,"tnv":0.8601},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014530,"nv":0.8591,"tnv":0.8591},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014530,"nv":0.8614,"tnv":0.8614},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014530,"nv":0.8388,"tnv":0.8388},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014530,"nv":0.8406,"tnv":0.8406},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014530,"nv":0.8418,"tnv":0.8418},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014530,"nv":0.8413,"tnv":0.8413},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014530,"nv":0.8439,"tnv":0.8439},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014530,"nv":0.8477,"tnv":0.8477},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014530,"nv":0.8346,"tnv":0.8346},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014530,"nv":0.8301,"tnv":0.8301},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014530,"nv":0.836,"tnv":0.836},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014530,"nv":0.8396,"tnv":0.8396},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014530,"nv":0.8543,"tnv":0.8543},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014530,"nv":0.8504,"tnv":0.8504},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014530,"nv":0.8456,"tnv":0.8456},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014530,"nv":0.8539,"tnv":0.8539},{"stockId":3000000014530,"date":"2025-02-20T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000014530,"date":"2025-02-19T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000014530,"date":"2025-02-18T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000014530,"date":"2025-02-17T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000014530,"date":"2025-02-16T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000014530,"date":"2025-02-13T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000014530,"date":"2025-02-12T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000014530,"date":"2025-02-11T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000014530,"date":"2025-02-10T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000014530,"date":"2025-02-09T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000014530,"date":"2025-02-06T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000014530,"date":"2025-02-05T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000014530,"date":"2025-02-04T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000014530,"date":"2025-01-26T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000014530,"date":"2025-01-23T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000014530,"date":"2025-01-22T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000014530,"date":"2025-01-21T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000014530,"date":"2025-01-20T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000014530,"date":"2025-01-19T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000014530,"date":"2025-01-16T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000014530,"date":"2025-01-15T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000014530,"date":"2025-01-14T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000014530,"date":"2025-01-13T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000014530,"date":"2025-01-12T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000014530,"date":"2025-01-09T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000014530,"date":"2025-01-08T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000014530,"date":"2025-01-07T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000014530,"date":"2025-01-06T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000014530,"date":"2025-01-05T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000014530,"date":"2025-01-02T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000014530,"date":"2025-01-01T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000014530,"date":"2024-12-30T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000014530,"date":"2024-12-29T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000014530,"date":"2024-12-26T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000014530,"date":"2024-12-25T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000014530,"date":"2024-12-24T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000014530,"date":"2024-12-23T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000014530,"date":"2024-12-22T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000014530,"date":"2024-12-19T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000014530,"date":"2024-12-18T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000014530,"date":"2024-12-17T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000014530,"date":"2024-12-16T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000014530,"date":"2024-12-15T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000014530,"date":"2024-12-12T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000014530,"date":"2024-12-11T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000014530,"date":"2024-12-10T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000014530,"date":"2024-12-09T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000014530,"date":"2024-12-08T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000014530,"date":"2024-12-05T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000014530,"date":"2024-12-04T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000014530,"date":"2024-12-03T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000014530,"date":"2024-12-02T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000014530,"date":"2024-12-01T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000014530,"date":"2024-11-28T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000014530,"date":"2024-11-27T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000014530,"date":"2024-11-26T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000014530,"date":"2024-11-25T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000014530,"date":"2024-11-24T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000014530,"date":"2024-11-21T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000014530,"date":"2024-11-20T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000014530,"date":"2024-11-19T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000014530,"date":"2024-11-18T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000014530,"date":"2024-11-17T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000014530,"date":"2024-11-14T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000014530,"date":"2024-11-13T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000014530,"date":"2024-11-12T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000014530,"date":"2024-11-11T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000014530,"date":"2024-11-10T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000014530,"date":"2024-11-07T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000014530,"date":"2024-11-06T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000014530,"date":"2024-11-05T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000014530,"date":"2024-11-04T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000014530,"date":"2024-11-03T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000014530,"date":"2024-10-31T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000014530,"date":"2024-10-30T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000014530,"date":"2024-10-29T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000014530,"date":"2024-10-28T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000014530,"date":"2024-10-27T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000014530,"date":"2024-10-24T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000014530,"date":"2024-10-23T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000014530,"date":"2024-10-22T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000014530,"date":"2024-10-21T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000014530,"date":"2024-10-20T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000014530,"date":"2024-10-17T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000014530,"date":"2024-10-16T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000014530,"date":"2024-10-15T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000014530,"date":"2024-10-14T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000014530,"date":"2024-10-13T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000014530,"date":"2024-10-10T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000014530,"date":"2024-10-09T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000014530,"date":"2024-10-08T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000014530,"date":"2024-10-07T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000014530,"date":"2024-09-29T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000014530,"date":"2024-09-26T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000014530,"date":"2024-09-25T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000014530,"date":"2024-09-24T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000014530,"date":"2024-09-23T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000014530,"date":"2024-09-22T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000014530,"date":"2024-09-19T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000014530,"date":"2024-09-18T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000014530,"date":"2024-09-17T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000014530,"date":"2024-09-12T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000014530,"date":"2024-09-11T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000014530,"date":"2024-09-10T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000014530,"date":"2024-09-09T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000014530,"date":"2024-09-08T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000014530,"date":"2024-09-05T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000014530,"date":"2024-09-04T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000014530,"date":"2024-09-03T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000014530,"date":"2024-09-02T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000014530,"date":"2024-09-01T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000014530,"date":"2024-08-29T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000014530,"date":"2024-08-28T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000014530,"date":"2024-08-27T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000014530,"date":"2024-08-26T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000014530,"date":"2024-08-25T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000014530,"date":"2024-08-22T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000014530,"date":"2024-08-21T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000014530,"date":"2024-08-20T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000014530,"date":"2024-08-19T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000014530,"date":"2024-08-18T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000014530,"date":"2024-08-15T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000014530,"date":"2024-08-14T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000014530,"date":"2024-08-13T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000014530,"date":"2024-08-12T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000014530,"date":"2024-08-11T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000014530,"date":"2024-08-08T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000014530,"date":"2024-08-07T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000014530,"date":"2024-08-06T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000014530,"date":"2024-08-05T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000014530,"date":"2024-08-04T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000014530,"date":"2024-08-01T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000014530,"date":"2024-07-31T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000014530,"date":"2024-07-30T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000014530,"date":"2024-07-29T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000014530,"date":"2024-07-28T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000014530,"date":"2024-07-25T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000014530,"date":"2024-07-24T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000014530,"date":"2024-07-23T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000014530,"date":"2024-07-22T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000014530,"date":"2024-07-21T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000014530,"date":"2024-07-18T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000014530,"date":"2024-07-17T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000014530,"date":"2024-07-16T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000014530,"date":"2024-07-15T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000014530,"date":"2024-07-14T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000014530,"date":"2024-07-11T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000014530,"date":"2024-07-10T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000014530,"date":"2024-07-09T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000014530,"date":"2024-07-08T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000014530,"date":"2024-07-07T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000014530,"date":"2024-07-04T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000014530,"date":"2024-07-03T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000014530,"date":"2024-07-02T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000014530,"date":"2024-07-01T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000014530,"date":"2024-06-30T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000014530,"date":"2024-06-27T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000014530,"date":"2024-06-26T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000014530,"date":"2024-06-25T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000014530,"date":"2024-06-24T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000014530,"date":"2024-06-23T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000014530,"date":"2024-06-20T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000014530,"date":"2024-06-19T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000014530,"date":"2024-06-18T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000014530,"date":"2024-06-17T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000014530,"date":"2024-06-16T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000014530,"date":"2024-06-13T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000014530,"date":"2024-06-12T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000014530,"date":"2024-06-11T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000014530,"date":"2024-06-10T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000014530,"date":"2024-06-06T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000014530,"date":"2024-06-05T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000014530,"date":"2024-06-04T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000014530,"date":"2024-06-03T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000014530,"date":"2024-06-02T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000014530,"date":"2024-05-30T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000014530,"date":"2024-05-29T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000014530,"date":"2024-05-28T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000014530,"date":"2024-05-27T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000014530,"date":"2024-05-26T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000014530,"date":"2024-05-23T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000014530,"date":"2024-05-22T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000014530,"date":"2024-05-21T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000014530,"date":"2024-05-20T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000014530,"date":"2024-05-19T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000014530,"date":"2024-05-16T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000014530,"date":"2024-05-15T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000014530,"date":"2024-05-14T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000014530,"date":"2024-05-13T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000014530,"date":"2024-05-12T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014530,"nv":0.7789,"tnv":0.7789},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014530,"nv":0.7784,"tnv":0.7784},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014530,"nv":0.7743,"tnv":0.7743},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014530,"nv":0.7822,"tnv":0.7822},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014530,"nv":0.7808,"tnv":0.7808},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014530,"nv":0.7684,"tnv":0.7684},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014530,"nv":0.7722,"tnv":0.7722},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014530,"nv":0.765,"tnv":0.765},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014530,"nv":0.7507,"tnv":0.7507},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014530,"nv":0.7474,"tnv":0.7474},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014530,"nv":0.7425,"tnv":0.7425},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014530,"nv":0.7459,"tnv":0.7459},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014530,"nv":0.7478,"tnv":0.7478},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014530,"nv":0.755,"tnv":0.755},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014530,"nv":0.7522,"tnv":0.7522},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014530,"nv":0.7449,"tnv":0.7449},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014530,"nv":0.7509,"tnv":0.7509},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014530,"nv":0.7366,"tnv":0.7366},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014530,"nv":0.7406,"tnv":0.7406},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014530,"nv":0.7418,"tnv":0.7418},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014530,"nv":0.7455,"tnv":0.7455},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014530,"nv":0.7472,"tnv":0.7472}],"influencesList":[]}