window.pageData = {"fund":{"_id":3000000014528,"stockCode":"014528","shortName":"汇添富MSCI中国A50互联互通ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14528,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"汇添富MSCI中国A50互联互通ETF联接","name":"汇添富MSCI中国A50互联互通交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050460000,"inceptionDate":"2022-01-10T16:00:00.000Z","followedNum":10,"setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":1896184566.09,"setUpShares":1896184566.09,"pinyin":"htfmscizga50hlhtjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"孙浩","stockType":"fund_manager","stockCode":"db20915017","exchange":"fm","tickerId":1908231940}],"targetFunds":[{"shortName":"汇添富MSCI中国A50互联互通ETF(560050)","stockType":"fund","stockCode":"560050","exchange":"sh","tickerId":560050}],"hotMetrics":{"fss":{"stockId":3000000014528,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ins_h_s_r_c_1y":-0.046900000000000004,"f_ind_h_s_r":0.9995999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":0.04689999999999994,"f_h_a":12615,"f_h_s_a":80880,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014528,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6533692722371968,"f_p_r_m1_ssc":5786,"f_p_r_m1_ssrp":0.4826274848746759,"f_p_r_m3_ssc":5656,"f_p_r_m3_ssrp":0.44526967285587976,"f_p_r_m6_ssc":5325,"f_p_r_m6_ssrp":0.6577761081893313,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.4977208595615368,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.509703196347032,"f_p_r_y3_ssc":2867,"f_p_r_y3_ssrp":0.43475226796929517,"f_cagr_p_r_fs_ssc":5852,"f_cagr_p_r_fs_ssrp":0.7525209365920356},"fp":{"stockId":3000000014528,"type":"fp","f_p_r_fys":0.047636396757445576,"f_p_r_m1":0.09511568123393288,"f_p_r_m3":0.04820924086393852,"f_p_r_m6":0.03500404931161705,"f_p_r_y1":0.35973519328525705,"f_cagr_p_r_fs":0.033070135572636605,"f_p_r_d1":-0.0029778948574046282,"f_p_r_y2":0.44479336766737676,"f_p_r_y3":0.3624733475479711,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014528,"type":"ff","f_m_f":194895,"f_m_f_r":0.005,"f_c_f":38979,"f_c_f_r":0.001,"f_m_a_c_f":233874,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000014528,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1502,"f_nv_cr":0},"f_as":{"stockId":3000000014528,"type":"f_as","f_tas":674655575.8392,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014529,"name":"汇添富MSCI中国A50互联互通交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"014529","tickerId":14529,"shortName":"汇添富MSCI中国A50互联互通ETF联接C","currency":"CNY","__csrcFundId":10613,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.496Z","inceptionDate":"2022-01-10T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":203295229.33,"setUpShares":203295229.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfmscizga50hlhtjyxkfszszqtzjjljjj"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014528,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014528,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000014528,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014528},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014528},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014528},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014528,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014528,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000014528,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014528},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000014528,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000014528,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014528},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014528},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014528},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014528},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014528},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014528,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014528,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014528,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014528},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014528},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014528},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014528},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014528},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014528,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014528,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000014528,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014528,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014528,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014528},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014528},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014528},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014528},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014528},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014528},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014528},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014528},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014528},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014528},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014528},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014528},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014528},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014528},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014528},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014528},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014528},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014528},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014528},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014528},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014528},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014528},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014528},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014528},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014528},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014528},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014528},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014528},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014528},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014528},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014528},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014528},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014528},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014528},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014528},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014528},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014528},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014528},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014528},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014528},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014528},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014528},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014528},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014528},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014528},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014528},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014528},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014528},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014528},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014528},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014528},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014528},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014528},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014528},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014528},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014528},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014528},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014528},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014528},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014528},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014528},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014528},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014528},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014528},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014528},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014528},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014528},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014528},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014528},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014528},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014528},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014528},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014528},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014528},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014528},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014528},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014528},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014528},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014528},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014528},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014528},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014528},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014528},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014528},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014528},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014528},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014528},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014528},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014528},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014528},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014528},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014528},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014528},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014528},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014528},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014528},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014528},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014528},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014528},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014528},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014528},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014528},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014528},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014528},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014528},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014528},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014528},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014528},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014528},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014528},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014528},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014528},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014528},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014528},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014528},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014528},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014528},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014528},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014528},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014528},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014528},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014528},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014528},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014528},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014528},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014528},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014528},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014528},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014528},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014528},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014528},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014528},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014528},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014528},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014528},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014528},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014528},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014528},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014528},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014528},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014528},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014528},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014528},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014528},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014528},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014528},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014528},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014528},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014528},{"stockId":3000000014528,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014528,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014528,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014528},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014528},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014528}],"sharesList":[{"s":645665208,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014528,"source":"csrc_xbrl","s_forward":645665208},{"s":770844254,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014528,"source":"csrc_xbrl","s_forward":770844254},{"s":937719255,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014528,"source":"csrc_xbrl","s_forward":937719255},{"s":1353323019,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014528,"source":"csrc_xbrl","s_forward":1353323019},{"s":1462321510,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014528,"source":"csrc_xbrl","s_forward":1462321510},{"s":1539309040,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014528,"source":"csrc_xbrl","s_forward":1539309040},{"s":1546274011,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014528,"source":"csrc_xbrl","s_forward":1546274011},{"s":1611956555,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014528,"source":"csrc_xbrl","s_forward":1611956555}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014528,"assetScale":674655575.8392},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014528,"assetScale":846309906.4666001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014528,"assetScale":1015737497.0159999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014528,"assetScale":1190653592.1162},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014528,"assetScale":1268563909.925},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014528,"assetScale":1345048239.152},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014528,"assetScale":1407882487.0155},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014528,"assetScale":1271350134.9285}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014528,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014528,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014528,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014528,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014528,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014528,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014528,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014528,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014528,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014528,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014528,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014528,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014528,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014528,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014528,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014528,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014528,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014528,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014528,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014528,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014528,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014528,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014528,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014528,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014528,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014528,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014528,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014528,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014528,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014528,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014528,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014528,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014528,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014528,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014528,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014528,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014528,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014528,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014528,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014528,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014528,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014528,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014528,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014528,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014528,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014528,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014528,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014528,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014528,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014528,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014528,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014528,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014528,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014528,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014528,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014528,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014528,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014528,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014528,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014528,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014528,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014528,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014528,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014528,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014528,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014528,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014528,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014528,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014528,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014528,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014528,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014528,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014528,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014528,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014528,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014528,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014528,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014528,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014528,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014528,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014528,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014528,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014528,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014528,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014528,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014528,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014528,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014528,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014528,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014528,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014528,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014528,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014528,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014528,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014528,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014528,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014528,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014528,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014528,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014528,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014528,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014528,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014528,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014528,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014528,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014528,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014528,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014528,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014528,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014528,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014528,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014528,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014528,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014528,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014528,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014528,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014528,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014528,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014528,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014528,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014528,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014528,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014528,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014528,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014528,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014528,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014528,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014528,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014528,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014528,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014528,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014528,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014528,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014528,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014528,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014528,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014528,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014528,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014528,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014528,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014528,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014528,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014528,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014528,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014528,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014528,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014528,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014528,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014528,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014528,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014528,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014528,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014528,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014528,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014528,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014528,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014528,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014528,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014528,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014528,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014528,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014528,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014528,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014528,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014528,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014528,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014528,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014528,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014528,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014528,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014528,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014528,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014528,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014528,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014528,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014528,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014528,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014528,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014528,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014528,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014528,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014528,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014528,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014528,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014528,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014528,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014528,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014528,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014528,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014528,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014528,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014528,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014528,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014528,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014528,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014528,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014528,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014528,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014528,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014528,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014528,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014528,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014528,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014528,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014528,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014528,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014528,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014528,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014528,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014528,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014528,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014528,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014528,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014528,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014528,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014528,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014528,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014528,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014528,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014528,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014528,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014528,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014528,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014528,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014528,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014528,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014528,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014528,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014528,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014528,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014528,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014528,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014528,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014528,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014528,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014528,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014528,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014528,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014528,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014528,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014528,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014528,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014528,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014528,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014528,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014528,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014528,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014528,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014528,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014528,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014528,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014528,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014528,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014528,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014528,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014528,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014528,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014528,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014528,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014528,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014528,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014528,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014528,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014528,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014528,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014528,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014528,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014528,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014528,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014528,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014528,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014528,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014528,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014528,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.888800000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014528,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014528,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014528,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014528,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014528,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014528,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014528,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014528,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014528,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014528,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014528,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014528,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014528,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.879800000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014528,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014528,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014528,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014528,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014528,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014528,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014528,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.877400000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014528,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014528,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014528,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014528,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014528,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014528,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014528,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014528,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014528,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014528,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014528,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014528,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014528,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014528,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014528,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014528,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014528,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014528,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014528,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014528,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014528,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014528,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014528,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014528,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014528,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014528,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014528,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014528,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014528,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014528,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014528,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014528,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014528,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014528,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014528,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014528,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014528,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014528,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014528,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014528,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014528,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014528,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014528,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014528,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014528,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.860000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014528,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.864600000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014528,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014528,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014528,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014528,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014528,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014528,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014528,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014528,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014528,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014528,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014528,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014528,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014528,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014528,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014528,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014528,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014528,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014528,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014528,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014528,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014528,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014528,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014528,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014528,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014528,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014528,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014528,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014528,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014528,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014528,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014528,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014528,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014528,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014528,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014528,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014528,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014528,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014528,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014528,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014528,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014528,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014528,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014528,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014528,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014528,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014528,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014528,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014528,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014528,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014528,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014528,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014528,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014528,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014528,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014528,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014528,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014528,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014528,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014528,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014528,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014528,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014528,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014528,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014528,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014528,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014528,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014528,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014528,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014528,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014528,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014528,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014528,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014528,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014528,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014528,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014528,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014528,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014528,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014528,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014528,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014528,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014528,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014528,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014528,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014528,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014528,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014528,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014528,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014528,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014528,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014528,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014528,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014528,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014528,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014528,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014528,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014528,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014528,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014528,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014528,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014528,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014528,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014528,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014528,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014528,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014528,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014528,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014528,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014528,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014528,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014528,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014528,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014528,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014528,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014528,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014528,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014528,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014528,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014528,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014528,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014528,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014528,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014528,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014528,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014528,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014528,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014528,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014528,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014528,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014528,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014528,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014528,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014528,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014528,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014528,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014528,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014528,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014528,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014528,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014528,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014528,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000009},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014528,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.806300000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014528,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000009}],"influencesList":[]}