window.pageData = {"startDate":"2024-04-25T15:48:32.534Z","endDate":"2026-04-25T15:48:32.534Z","stock":{"_id":3000000014528,"stockCode":"014528","shortName":"汇添富MSCI中国A50互联互通ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14528,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"汇添富MSCI中国A50互联互通ETF联接","name":"汇添富MSCI中国A50互联互通交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050460000,"inceptionDate":"2022-01-10T16:00:00.000Z","followedNum":9,"setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":1896184566.09,"setUpShares":1896184566.09,"pinyin":"htfmscizga50hlhtjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"孙浩","stockType":"fund_manager","stockCode":"db20915017","exchange":"fm","tickerId":1908231940}],"targetFunds":[{"shortName":"汇添富MSCI中国A50互联互通ETF","stockType":"fund","stockCode":"560050","exchange":"sh","tickerId":560050}],"hotMetrics":{"fss":{"stockId":3000000014528,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ins_h_s_r_c_1y":-0.046900000000000004,"f_ind_h_s_r":0.9995999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":0.04689999999999994,"f_h_a":12615,"f_h_s_a":80880,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014528,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.607906558849955,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.3023983315954119,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.14092285765187956,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.5900585900585901,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.5016552637386891,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.5093686941481695,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.35137034434293746,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.7345922746781116},"fp":{"stockId":3000000014528,"type":"fp","f_p_r_fys":0.040987339466253436,"f_p_r_m1":0.09567634934330349,"f_p_r_m3":0.05190980211688889,"f_p_r_m6":0.038339238666303066,"f_p_r_y1":0.33844712495608253,"f_cagr_p_r_fs":0.03166258502217412,"f_p_r_d1":-0.0029778948574046282,"f_p_r_y2":0.47566171723692574,"f_p_r_y3":0.37566201251805165,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014528,"type":"ff","f_m_f":194895,"f_m_f_r":0.005,"f_c_f":38979,"f_c_f_r":0.001,"f_m_a_c_f":233874,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000014528,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1429,"f_nv_cr":-0.0032269317983604218},"f_as":{"stockId":3000000014528,"type":"f_as","f_tas":674655575.8392,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014529,"name":"汇添富MSCI中国A50互联互通交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"014529","tickerId":14529,"shortName":"汇添富MSCI中国A50互联互通ETF联接C","currency":"CNY","__csrcFundId":10613,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.496Z","inceptionDate":"2022-01-10T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":203295229.33,"setUpShares":203295229.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfmscizga50hlhtjyxkfszszqtzjjljjj"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014528,"nv":1.1429,"tnv":1.1429},{"stockId":3000000014528,"date":"2026-04-22T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000014528,"date":"2026-04-21T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000014528,"date":"2026-04-20T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000014528,"date":"2026-04-19T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014528,"nv":1.1297,"tnv":1.1297},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014528,"nv":1.1302,"tnv":1.1302},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014528,"nv":1.1146,"tnv":1.1146},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014528,"nv":1.1125,"tnv":1.1125},{"stockId":3000000014528,"date":"2026-04-12T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000014528,"date":"2026-04-09T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014528,"nv":1.0746,"tnv":1.0746},{"stockId":3000000014528,"date":"2026-04-07T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000014528,"date":"2026-04-06T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000014528,"date":"2026-04-02T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014528,"nv":1.0517,"tnv":1.0517},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014528,"nv":1.0635,"tnv":1.0635},{"stockId":3000000014528,"date":"2026-03-30T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000014528,"date":"2026-03-29T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000014528,"date":"2026-03-26T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014528,"nv":1.0468,"tnv":1.0468},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014528,"nv":1.0581,"tnv":1.0581},{"stockId":3000000014528,"date":"2026-03-23T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014528,"nv":1.0315,"tnv":1.0315},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014528,"nv":1.0617,"tnv":1.0617},{"stockId":3000000014528,"date":"2026-03-18T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014528,"nv":1.0752,"tnv":1.0752},{"stockId":3000000014528,"date":"2026-03-16T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014528,"nv":1.0746,"tnv":1.0746},{"stockId":3000000014528,"date":"2026-03-12T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014528,"nv":1.0744,"tnv":1.0744},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014528,"nv":1.0821,"tnv":1.0821},{"stockId":3000000014528,"date":"2026-03-09T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014528,"nv":1.0601,"tnv":1.0601},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014528,"nv":1.0706,"tnv":1.0706},{"stockId":3000000014528,"date":"2026-03-04T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014528,"nv":1.0576,"tnv":1.0576},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014528,"nv":1.0732,"tnv":1.0732},{"stockId":3000000014528,"date":"2026-03-01T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000014528,"date":"2026-02-26T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014528,"nv":1.0785,"tnv":1.0785},{"stockId":3000000014528,"date":"2026-02-24T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000014528,"date":"2026-02-23T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014528,"nv":1.0724,"tnv":1.0724},{"stockId":3000000014528,"date":"2026-02-11T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000014528,"date":"2026-02-10T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014528,"nv":1.0902,"tnv":1.0902},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014528,"nv":1.0889,"tnv":1.0889},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014528,"nv":1.0739,"tnv":1.0739},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014528,"nv":1.0804,"tnv":1.0804},{"stockId":3000000014528,"date":"2026-02-03T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014528,"nv":1.078,"tnv":1.078},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014528,"nv":1.072,"tnv":1.072},{"stockId":3000000014528,"date":"2026-01-29T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014528,"nv":1.1073,"tnv":1.1073},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014528,"nv":1.0978,"tnv":1.0978},{"stockId":3000000014528,"date":"2026-01-26T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014528,"nv":1.0916,"tnv":1.0916},{"stockId":3000000014528,"date":"2026-01-22T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014528,"nv":1.0992,"tnv":1.0992},{"stockId":3000000014528,"date":"2026-01-20T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000014528,"date":"2026-01-19T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000014528,"date":"2026-01-18T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000014528,"date":"2026-01-15T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000014528,"date":"2026-01-14T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000014528,"date":"2026-01-13T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014528,"nv":1.1127,"tnv":1.1127},{"stockId":3000000014528,"date":"2026-01-11T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014528,"nv":1.1198,"tnv":1.1198},{"stockId":3000000014528,"date":"2026-01-07T16:00:00.000Z","nv":1.116,"tnv":1.116},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014528,"nv":1.1244,"tnv":1.1244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014528,"nv":1.1301,"tnv":1.1301},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014528,"nv":1.1159,"tnv":1.1159},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014528,"nv":1.0979,"tnv":1.0979},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014528,"nv":1.1058,"tnv":1.1058},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014528,"nv":1.1023,"tnv":1.1023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014528,"nv":1.1056,"tnv":1.1056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014528,"nv":1.1032,"tnv":1.1032},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014528,"nv":1.1011,"tnv":1.1011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014528,"nv":1.0999,"tnv":1.0999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014528,"nv":1.0931,"tnv":1.0931},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014528,"nv":1.0801,"tnv":1.0801},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014528,"nv":1.0778,"tnv":1.0778},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014528,"nv":1.0852,"tnv":1.0852},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014528,"nv":1.0657,"tnv":1.0657},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014528,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014528,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014528,"nv":1.0839,"tnv":1.0839},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014528,"nv":1.0917,"tnv":1.0917},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014528,"nv":1.0969,"tnv":1.0969},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014528,"nv":1.0977,"tnv":1.0977},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014528,"nv":1.0863,"tnv":1.0863},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014528,"nv":1.0786,"tnv":1.0786},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014528,"nv":1.0725,"tnv":1.0725},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014528,"nv":1.0768,"tnv":1.0768},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014528,"nv":1.0793,"tnv":1.0793},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014528,"nv":1.0679,"tnv":1.0679},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014528,"nv":1.0658,"tnv":1.0658},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014528,"nv":1.0639,"tnv":1.0639},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014528,"nv":1.0522,"tnv":1.0522},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014528,"nv":1.0426,"tnv":1.0426},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014528,"nv":1.0479,"tnv":1.0479},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014528,"nv":1.0733,"tnv":1.0733},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014528,"nv":1.079,"tnv":1.079},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014528,"nv":1.0723,"tnv":1.0723},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014528,"nv":1.0763,"tnv":1.0763},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014528,"nv":1.0845,"tnv":1.0845},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014528,"nv":1.1042,"tnv":1.1042},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014528,"nv":1.092,"tnv":1.092},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014528,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014528,"nv":1.0978,"tnv":1.0978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014528,"nv":1.0971,"tnv":1.0971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014528,"nv":1.1035,"tnv":1.1035},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014528,"nv":1.0864,"tnv":1.0864},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014528,"nv":1.0839,"tnv":1.0839},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014528,"nv":1.0925,"tnv":1.0925},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014528,"nv":1.0899,"tnv":1.0899},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014528,"nv":1.1113,"tnv":1.1113},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014528,"nv":1.1222,"tnv":1.1222},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014528,"nv":1.1093,"tnv":1.1093},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014528,"nv":1.1164,"tnv":1.1164},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014528,"nv":1.1007,"tnv":1.1007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014528,"nv":1.0823,"tnv":1.0823},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014528,"nv":1.0812,"tnv":1.0812},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014528,"nv":1.0837,"tnv":1.0837},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014528,"nv":1.0611,"tnv":1.0611},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014528,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014528,"nv":1.072,"tnv":1.072},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014528,"nv":1.0678,"tnv":1.0678},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014528,"nv":1.0456,"tnv":1.0456},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014528,"nv":1.0637,"tnv":1.0637},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014528,"nv":1.0734,"tnv":1.0734},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014528,"nv":1.0995,"tnv":1.0995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014528,"nv":1.0832,"tnv":1.0832},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014528,"nv":1.083,"tnv":1.083},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014528,"nv":1.0708,"tnv":1.0708},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014528,"nv":1.0869,"tnv":1.0869},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014528,"nv":1.0776,"tnv":1.0776},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014528,"nv":1.0714,"tnv":1.0714},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014528,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014528,"nv":1.0573,"tnv":1.0573},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014528,"nv":1.057,"tnv":1.057},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014528,"nv":1.0665,"tnv":1.0665},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014528,"nv":1.0604,"tnv":1.0604},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014528,"nv":1.0636,"tnv":1.0636},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014528,"nv":1.0608,"tnv":1.0608},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014528,"nv":1.0616,"tnv":1.0616},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014528,"nv":1.0302,"tnv":1.0302},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014528,"nv":1.0208,"tnv":1.0208},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014528,"nv":1.0274,"tnv":1.0274},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014528,"nv":1.0341,"tnv":1.0341},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014528,"nv":1.0097,"tnv":1.0097},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014528,"nv":1.0351,"tnv":1.0351},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014528,"nv":1.0396,"tnv":1.0396},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014528,"nv":1.0413,"tnv":1.0413},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014528,"nv":1.0347,"tnv":1.0347},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014528,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014528,"nv":1.0062,"tnv":1.0062},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014528,"nv":1.0211,"tnv":1.0211},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014528,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014528,"nv":1.001,"tnv":1.001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014528,"nv":0.9758,"tnv":0.9758},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014528,"nv":0.9712,"tnv":0.9712},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014528,"nv":0.9598,"tnv":0.9598},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014528,"nv":0.9618,"tnv":0.9618},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014528,"nv":0.9589,"tnv":0.9589},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014528,"nv":0.9564,"tnv":0.9564},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014528,"nv":0.948,"tnv":0.948},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014528,"nv":0.9385,"tnv":0.9385},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014528,"nv":0.9261,"tnv":0.9261},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014528,"nv":0.9247,"tnv":0.9247},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014528,"nv":0.9254,"tnv":0.9254},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014528,"nv":0.9219,"tnv":0.9219},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014528,"nv":0.9233,"tnv":0.9233},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014528,"nv":0.9152,"tnv":0.9152},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014528,"nv":0.9103,"tnv":0.9103},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014528,"nv":0.9168,"tnv":0.9168},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014528,"nv":0.931,"tnv":0.931},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014528,"nv":0.9294,"tnv":0.9294},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014528,"nv":0.9265,"tnv":0.9265},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014528,"nv":0.9231,"tnv":0.9231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014528,"nv":0.9248,"tnv":0.9248},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014528,"nv":0.9209,"tnv":0.9209},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014528,"nv":0.9201,"tnv":0.9201},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014528,"nv":0.9124,"tnv":0.9124},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014528,"nv":0.9087,"tnv":0.9087},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014528,"nv":0.9001,"tnv":0.9001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014528,"nv":0.8966,"tnv":0.8966},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014528,"nv":0.8981,"tnv":0.8981},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014528,"nv":0.8994,"tnv":0.8994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014528,"nv":0.8995,"tnv":0.8995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014528,"nv":0.8986,"tnv":0.8986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014528,"nv":0.894,"tnv":0.894},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014528,"nv":0.894,"tnv":0.894},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014528,"nv":0.8884,"tnv":0.8884},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014528,"nv":0.8922,"tnv":0.8922},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014528,"nv":0.8873,"tnv":0.8873},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014528,"nv":0.8799,"tnv":0.8799},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014528,"nv":0.8804,"tnv":0.8804},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014528,"nv":0.8798,"tnv":0.8798},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014528,"nv":0.8779,"tnv":0.8779},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014528,"nv":0.8844,"tnv":0.8844},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014528,"nv":0.8865,"tnv":0.8865},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014528,"nv":0.8739,"tnv":0.8739},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014528,"nv":0.8642,"tnv":0.8642},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014528,"nv":0.863,"tnv":0.863},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014528,"nv":0.8598,"tnv":0.8598},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014528,"nv":0.8664,"tnv":0.8664},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014528,"nv":0.8656,"tnv":0.8656},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014528,"nv":0.8673,"tnv":0.8673},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014528,"nv":0.8662,"tnv":0.8662},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014528,"nv":0.8708,"tnv":0.8708},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014528,"nv":0.8703,"tnv":0.8703},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014528,"nv":0.864,"tnv":0.864},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014528,"nv":0.8649,"tnv":0.8649},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014528,"nv":0.8662,"tnv":0.8662},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014528,"nv":0.867,"tnv":0.867},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014528,"nv":0.8646,"tnv":0.8646},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014528,"nv":0.8629,"tnv":0.8629},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014528,"nv":0.8595,"tnv":0.8595},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014528,"nv":0.8649,"tnv":0.8649},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014528,"nv":0.8632,"tnv":0.8632},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014528,"nv":0.8636,"tnv":0.8636},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014528,"nv":0.8705,"tnv":0.8705},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014528,"nv":0.8796,"tnv":0.8796},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014528,"nv":0.8852,"tnv":0.8852},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014528,"nv":0.8859,"tnv":0.8859},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014528,"nv":0.8787,"tnv":0.8787},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014528,"nv":0.8736,"tnv":0.8736},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014528,"nv":0.8759,"tnv":0.8759},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014528,"nv":0.8811,"tnv":0.8811},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014528,"nv":0.8865,"tnv":0.8865},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014528,"nv":0.8736,"tnv":0.8736},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014528,"nv":0.8719,"tnv":0.8719},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014528,"nv":0.864,"tnv":0.864},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014528,"nv":0.8627,"tnv":0.8627},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014528,"nv":0.8591,"tnv":0.8591},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014528,"nv":0.8519,"tnv":0.8519},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014528,"nv":0.8459,"tnv":0.8459},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014528,"nv":0.8489,"tnv":0.8489},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014528,"nv":0.8524,"tnv":0.8524},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014528,"nv":0.8538,"tnv":0.8538},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014528,"nv":0.8539,"tnv":0.8539},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014528,"nv":0.8529,"tnv":0.8529},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014528,"nv":0.8529,"tnv":0.8529},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014528,"nv":0.8496,"tnv":0.8496},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014528,"nv":0.8456,"tnv":0.8456},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014528,"nv":0.8475,"tnv":0.8475},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014528,"nv":0.8455,"tnv":0.8455},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014528,"nv":0.8426,"tnv":0.8426},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014528,"nv":0.8414,"tnv":0.8414},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014528,"nv":0.8372,"tnv":0.8372},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014528,"nv":0.8307,"tnv":0.8307},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014528,"nv":0.8201,"tnv":0.8201},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014528,"nv":0.815,"tnv":0.815},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014528,"nv":0.8029,"tnv":0.8029},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014528,"nv":0.8576,"tnv":0.8576},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014528,"nv":0.8626,"tnv":0.8626},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014528,"nv":0.8661,"tnv":0.8661},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014528,"nv":0.8675,"tnv":0.8675},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014528,"nv":0.8725,"tnv":0.8725},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014528,"nv":0.8761,"tnv":0.8761},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014528,"nv":0.872,"tnv":0.872},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014528,"nv":0.8751,"tnv":0.8751},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014528,"nv":0.8763,"tnv":0.8763},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014528,"nv":0.87,"tnv":0.87},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014528,"nv":0.8866,"tnv":0.8866},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014528,"nv":0.8937,"tnv":0.8937},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014528,"nv":0.8897,"tnv":0.8897},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014528,"nv":0.8888,"tnv":0.8888},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014528,"nv":0.891,"tnv":0.891},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014528,"nv":0.868,"tnv":0.868},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014528,"nv":0.8697,"tnv":0.8697},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014528,"nv":0.871,"tnv":0.871},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014528,"nv":0.8705,"tnv":0.8705},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014528,"nv":0.8731,"tnv":0.8731},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014528,"nv":0.8769,"tnv":0.8769},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014528,"nv":0.8634,"tnv":0.8634},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014528,"nv":0.8586,"tnv":0.8586},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014528,"nv":0.8649,"tnv":0.8649},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014528,"nv":0.8688,"tnv":0.8688},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014528,"nv":0.8838,"tnv":0.8838},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014528,"nv":0.8798,"tnv":0.8798},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014528,"nv":0.8747,"tnv":0.8747},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014528,"nv":0.8833,"tnv":0.8833},{"stockId":3000000014528,"date":"2025-02-20T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000014528,"date":"2025-02-19T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000014528,"date":"2025-02-18T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000014528,"date":"2025-02-17T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000014528,"date":"2025-02-16T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000014528,"date":"2025-02-13T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000014528,"date":"2025-02-12T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000014528,"date":"2025-02-11T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000014528,"date":"2025-02-10T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000014528,"date":"2025-02-09T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000014528,"date":"2025-02-06T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000014528,"date":"2025-02-05T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000014528,"date":"2025-02-04T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000014528,"date":"2025-01-26T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000014528,"date":"2025-01-23T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000014528,"date":"2025-01-22T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000014528,"date":"2025-01-21T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000014528,"date":"2025-01-20T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000014528,"date":"2025-01-19T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000014528,"date":"2025-01-16T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000014528,"date":"2025-01-15T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000014528,"date":"2025-01-14T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000014528,"date":"2025-01-13T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000014528,"date":"2025-01-12T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000014528,"date":"2025-01-09T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000014528,"date":"2025-01-08T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000014528,"date":"2025-01-07T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000014528,"date":"2025-01-06T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000014528,"date":"2025-01-05T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000014528,"date":"2025-01-02T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000014528,"date":"2025-01-01T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000014528,"date":"2024-12-30T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000014528,"date":"2024-12-29T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000014528,"date":"2024-12-26T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000014528,"date":"2024-12-25T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000014528,"date":"2024-12-24T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000014528,"date":"2024-12-23T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000014528,"date":"2024-12-22T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000014528,"date":"2024-12-19T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000014528,"date":"2024-12-18T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000014528,"date":"2024-12-17T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000014528,"date":"2024-12-16T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000014528,"date":"2024-12-15T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000014528,"date":"2024-12-12T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000014528,"date":"2024-12-11T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000014528,"date":"2024-12-10T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000014528,"date":"2024-12-09T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000014528,"date":"2024-12-08T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000014528,"date":"2024-12-05T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000014528,"date":"2024-12-04T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000014528,"date":"2024-12-03T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000014528,"date":"2024-12-02T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000014528,"date":"2024-12-01T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000014528,"date":"2024-11-28T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000014528,"date":"2024-11-27T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000014528,"date":"2024-11-26T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000014528,"date":"2024-11-25T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000014528,"date":"2024-11-24T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000014528,"date":"2024-11-21T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000014528,"date":"2024-11-20T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000014528,"date":"2024-11-19T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000014528,"date":"2024-11-18T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000014528,"date":"2024-11-17T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000014528,"date":"2024-11-14T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000014528,"date":"2024-11-13T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000014528,"date":"2024-11-12T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000014528,"date":"2024-11-11T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000014528,"date":"2024-11-10T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000014528,"date":"2024-11-07T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000014528,"date":"2024-11-06T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000014528,"date":"2024-11-05T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000014528,"date":"2024-11-04T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000014528,"date":"2024-11-03T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000014528,"date":"2024-10-31T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000014528,"date":"2024-10-30T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000014528,"date":"2024-10-29T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000014528,"date":"2024-10-28T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000014528,"date":"2024-10-27T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000014528,"date":"2024-10-24T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000014528,"date":"2024-10-23T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000014528,"date":"2024-10-22T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000014528,"date":"2024-10-21T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000014528,"date":"2024-10-20T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000014528,"date":"2024-10-17T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000014528,"date":"2024-10-16T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000014528,"date":"2024-10-15T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000014528,"date":"2024-10-14T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000014528,"date":"2024-10-13T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000014528,"date":"2024-10-10T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000014528,"date":"2024-10-09T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000014528,"date":"2024-10-08T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000014528,"date":"2024-10-07T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000014528,"date":"2024-09-29T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000014528,"date":"2024-09-26T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000014528,"date":"2024-09-25T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000014528,"date":"2024-09-24T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000014528,"date":"2024-09-23T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000014528,"date":"2024-09-22T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000014528,"date":"2024-09-19T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000014528,"date":"2024-09-18T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000014528,"date":"2024-09-17T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000014528,"date":"2024-09-12T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000014528,"date":"2024-09-11T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000014528,"date":"2024-09-10T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000014528,"date":"2024-09-09T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000014528,"date":"2024-09-08T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000014528,"date":"2024-09-05T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000014528,"date":"2024-09-04T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000014528,"date":"2024-09-03T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000014528,"date":"2024-09-02T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000014528,"date":"2024-09-01T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000014528,"date":"2024-08-29T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000014528,"date":"2024-08-28T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000014528,"date":"2024-08-27T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000014528,"date":"2024-08-26T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000014528,"date":"2024-08-25T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000014528,"date":"2024-08-22T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000014528,"date":"2024-08-21T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000014528,"date":"2024-08-20T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000014528,"date":"2024-08-19T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000014528,"date":"2024-08-18T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000014528,"date":"2024-08-15T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000014528,"date":"2024-08-14T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000014528,"date":"2024-08-13T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000014528,"date":"2024-08-12T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000014528,"date":"2024-08-11T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000014528,"date":"2024-08-08T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000014528,"date":"2024-08-07T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000014528,"date":"2024-08-06T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000014528,"date":"2024-08-05T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000014528,"date":"2024-08-04T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000014528,"date":"2024-08-01T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000014528,"date":"2024-07-31T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000014528,"date":"2024-07-30T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000014528,"date":"2024-07-29T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000014528,"date":"2024-07-28T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000014528,"date":"2024-07-25T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000014528,"date":"2024-07-24T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000014528,"date":"2024-07-23T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000014528,"date":"2024-07-22T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000014528,"date":"2024-07-21T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000014528,"date":"2024-07-18T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000014528,"date":"2024-07-17T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000014528,"date":"2024-07-16T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000014528,"date":"2024-07-15T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000014528,"date":"2024-07-14T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000014528,"date":"2024-07-11T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000014528,"date":"2024-07-10T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000014528,"date":"2024-07-09T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000014528,"date":"2024-07-08T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000014528,"date":"2024-07-07T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000014528,"date":"2024-07-04T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000014528,"date":"2024-07-03T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000014528,"date":"2024-07-02T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000014528,"date":"2024-07-01T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000014528,"date":"2024-06-30T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000014528,"date":"2024-06-27T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000014528,"date":"2024-06-26T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000014528,"date":"2024-06-25T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000014528,"date":"2024-06-24T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000014528,"date":"2024-06-23T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000014528,"date":"2024-06-20T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000014528,"date":"2024-06-19T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000014528,"date":"2024-06-18T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000014528,"date":"2024-06-17T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000014528,"date":"2024-06-16T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000014528,"date":"2024-06-13T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000014528,"date":"2024-06-12T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000014528,"date":"2024-06-11T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000014528,"date":"2024-06-10T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000014528,"date":"2024-06-06T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000014528,"date":"2024-06-05T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000014528,"date":"2024-06-04T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000014528,"date":"2024-06-03T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000014528,"date":"2024-06-02T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000014528,"date":"2024-05-30T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000014528,"date":"2024-05-29T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000014528,"date":"2024-05-28T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000014528,"date":"2024-05-27T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000014528,"date":"2024-05-26T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000014528,"date":"2024-05-23T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000014528,"date":"2024-05-22T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000014528,"date":"2024-05-21T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000014528,"date":"2024-05-20T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000014528,"date":"2024-05-19T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000014528,"date":"2024-05-16T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000014528,"date":"2024-05-15T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000014528,"date":"2024-05-14T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000014528,"date":"2024-05-13T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000014528,"date":"2024-05-12T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014528,"nv":0.8067,"tnv":0.8067},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014528,"nv":0.8063,"tnv":0.8063},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014528,"nv":0.8021,"tnv":0.8021},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014528,"nv":0.8103,"tnv":0.8103},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014528,"nv":0.8089,"tnv":0.8089},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014528,"nv":0.7961,"tnv":0.7961},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014528,"nv":0.7999,"tnv":0.7999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014528,"nv":0.7925,"tnv":0.7925}],"influencesList":[]}