window.pageData = {"fund":{"_id":3000000014526,"stockCode":"014526","shortName":"汇添富中盘潜力增长一年持有混合A","masterFundShortName":"汇添富中盘潜力增长一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14526,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富中盘潜力增长一年持有期混合型证券投资基金","fundCollectionId":4000050460000,"inceptionDate":"2022-01-26T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":200656379.55,"setUpShares":200656379.55,"pinyin":"htfzpqlzzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"袁锋","stockType":"fund_manager","stockCode":"db20912631","exchange":"fm","tickerId":2506235260}],"hotMetrics":{"fss":{"stockId":3000000014526,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1542,"f_ins_h_s_r_c_hy":0.009399999999999992,"f_ins_h_s_r_c_1y":0.020699999999999996,"f_ind_h_s_r":0.8458,"f_ind_h_s_r_c_hy":-0.009399999999999964,"f_ind_h_s_r_c_1y":-0.02070000000000005,"f_h_a":811,"f_h_s_a":78448,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014526,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.28498445135495337,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.2108190642381939,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.4027053997117197,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.20273972602739726,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.2292817679558011,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.2872340425531915,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.29199941919558586,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.3877820583379196},"fp":{"stockId":3000000014526,"type":"fp","f_p_r_fys":0.11355548366224522,"f_p_r_m1":0.11862203444913888,"f_p_r_m3":0.013843888070692145,"f_p_r_m6":0.19930313588850135,"f_p_r_y1":0.562414888788016,"f_cagr_p_r_fs":0.07839821852519702,"f_p_r_d1":-0.005560704355885071,"f_p_r_y2":0.6369040542147189,"f_p_r_y3":0.3466353677621301,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000014526,"type":"ff","f_m_f":421330,"f_m_f_r":0.012,"f_c_f":70221,"f_c_f_r":0.002,"f_m_a_c_f":491551,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014526,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.3768,"f_nv_cr":0.01796672828096124},"f_as":{"stockId":3000000014526,"type":"f_as","f_tas":48677911.2248,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014527,"name":"汇添富中盘潜力增长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014527","tickerId":14527,"shortName":"汇添富中盘潜力增长一年持有混合C","currency":"CNY","__csrcFundId":10695,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.490Z","inceptionDate":"2022-01-26T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":12329442.01,"setUpShares":12329442.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzpqlzzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockId":300866,"holdings":49000,"marketCap":5605110,"netValueRatio":0.102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06029737944631486,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockId":1000000000001378,"holdings":140500,"marketCap":4139556,"netValueRatio":0.0753,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockId":2028,"holdings":25900,"marketCap":4003881,"netValueRatio":0.0728,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockId":603986,"holdings":14700,"marketCap":3149475,"netValueRatio":0.0573,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockId":2738,"holdings":35200,"marketCap":2764960,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockId":2850,"holdings":17500,"marketCap":2762550,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockId":600160,"holdings":70400,"marketCap":2704768,"netValueRatio":0.0492,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockId":811,"holdings":129900,"marketCap":2405748,"netValueRatio":0.0438,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3718518518518512,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockId":1000000000000981,"holdings":37000,"marketCap":2387797,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockId":2851,"holdings":22900,"marketCap":2062603,"netValueRatio":0.0375,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16264360397573197,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}}],"bondHoldings":[{"_id":"69723b2d1987889646e713c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202019,"netValueRatio":0.0037,"lastUpdated":"2026-01-22T14:58:53.116Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2d1987889646e713c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201206,"netValueRatio":0.0037,"lastUpdated":"2026-01-22T14:58:53.119Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2d1987889646e713c7","date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":200649,"netValueRatio":0.0037,"lastUpdated":"2026-01-22T14:58:53.122Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2d1987889646e713c8","date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockCode":"019766","stockName":"25国债01","holdings":1000,"marketCap":101115,"netValueRatio":0.0018,"lastUpdated":"2026-01-22T14:58:53.125Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1129820667923203,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0c77fea5b3eb0512b46","date":"2025-06-29T16:00:00.000Z","stockId":3000000014526,"h_a":811,"h_s_a":79944,"ins_h_s":10000000,"ins_h_s_r":0.1542,"ind_h_s":54835088,"ind_h_s_r":0.8458,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:11.531Z"},{"_id":"69aed0c77fea5b3eb0512b45","date":"2024-12-30T16:00:00.000Z","stockId":3000000014526,"h_a":862,"h_s_a":80100,"ins_h_s":10000000,"ins_h_s_r":0.1448,"ind_h_s":59046437,"ind_h_s_r":0.8552,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:11.528Z"},{"_id":"69aed0c77fea5b3eb0512b44","date":"2024-06-29T16:00:00.000Z","stockId":3000000014526,"h_a":955,"h_s_a":78448,"ins_h_s":10000000,"ins_h_s_r":0.1335,"ind_h_s":64917984,"ind_h_s_r":0.8665,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:11.526Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014526,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014526,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014526,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014526,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014526,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014526,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014526,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014526,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014526,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014526,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014526,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014526,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014526,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014526,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014526,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014526,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014526,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014526,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014526,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014526,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014526,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014526,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014526,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014526,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014526,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2921999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014526,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014526,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3086999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014526,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014526,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014526,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014526,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014526,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014526,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014526,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014526,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014526,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014526,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014526,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3947999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014526,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014526,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014526,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014526,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014526,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014526,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014526,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014526,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014526,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014526,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014526,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014526,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014526,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014526,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014526,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014526,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014526,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014526,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014526,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014526,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014526,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014526,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014526,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014526,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014526,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014526,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014526,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014526,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014526,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014526,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014526,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014526,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014526,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014526,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014526,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014526,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014526,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014526,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014526,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014526,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014526,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014526,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014526,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014526,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014526,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014526,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014526,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014526,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014526,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014526,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014526,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014526,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014526,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014526,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014526,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014526,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014526,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014526,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014526,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014526,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014526,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014526,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014526,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014526,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014526,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014526,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014526,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014526,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014526,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014526,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014526,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014526,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014526,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014526,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014526,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014526,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014526,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014526,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014526,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014526,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014526,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014526,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014526,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014526,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014526,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014526,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014526,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014526,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014526,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014526,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014526,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014526,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014526,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014526,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014526,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014526,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014526,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014526,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014526,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014526,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014526,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014526,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014526,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014526,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014526,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014526,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014526,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014526,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014526,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014526,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014526,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014526,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014526,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014526,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014526,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014526,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014526,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014526,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014526,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014526,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014526,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014526,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014526,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014526,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014526,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014526,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014526,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014526,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014526,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014526,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014526,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014526,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014526,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014526,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014526,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014526,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014526,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014526,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014526,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014526,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014526,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014526,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014526,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014526,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014526,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014526,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014526,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014526,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014526,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014526,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014526,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014526,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014526,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014526,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014526,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014526,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014526,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014526,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014526,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014526,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014526,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014526,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014526,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014526,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014526,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014526,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014526,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014526,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014526,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014526,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014526,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014526,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014526,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014526,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014526,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014526,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014526,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014526,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014526,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014526,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014526,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014526,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014526,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014526,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014526,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014526,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014526,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014526,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014526,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014526,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014526,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014526,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014526,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014526,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014526,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014526,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014526,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014526,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014526,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014526,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014526,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014526,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014526,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014526,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014526,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014526,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014526,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014526,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014526,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014526,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014526,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014526,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014526,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014526,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014526,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014526,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014526,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014526,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014526,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014526,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014526,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014526,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014526,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014526,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014526,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014526,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014526,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014526,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014526,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014526,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014526,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014526,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014526,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014526,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014526,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014526,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014526,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014526,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014526,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014526,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014526,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014526,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014526,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014526,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014526,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014526,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014526,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014526,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014526,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014526,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014526,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014526,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014526,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014526,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014526,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014526,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014526,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014526,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014526,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014526,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014526,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014526,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014526,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014526,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014526,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014526,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014526,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014526,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014526,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014526,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014526,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014526,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014526,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014526,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014526,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014526,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014526,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014526,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014526,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014526,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014526,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014526,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014526,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014526,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014526,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014526,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014526,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014526,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014526,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014526,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014526,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014526,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014526,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014526,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014526,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014526,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014526,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014526,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014526,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014526,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014526,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014526,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014526,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014526,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014526,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014526,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014526,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014526,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014526,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014526,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014526,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014526,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014526,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014526,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014526,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.925100000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014526,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014526,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014526,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014526,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014526,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014526,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014526,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014526,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014526,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014526,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014526,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014526,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014526,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014526,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014526,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014526,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014526,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014526,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014526,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014526,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014526,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014526,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014526,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014526,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014526,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014526,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014526,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014526,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014526,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014526,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014526,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014526,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014526,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014526,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014526,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014526,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014526,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014526,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014526,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014526,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014526,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014526,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014526,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014526,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014526,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014526,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014526,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014526,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014526,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014526,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014526,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014526,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014526,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014526,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014526,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014526,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014526,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014526,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014526,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014526,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014526,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014526,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014526,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014526,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014526,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014526,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014526,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014526,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014526,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014526,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014526,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014526,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014526,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014526,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014526,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014526,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014526,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014526,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014526,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014526,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014526,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014526,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014526,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014526,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014526,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014526,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.86},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014526,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014526,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014526,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014526,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014526,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014526,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014526,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014526,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014526,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014526,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014526,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014526,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014526,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014526,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014526,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014526,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014526,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014526,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014526,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014526,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014526,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014526,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014526,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014526,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014526,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014526,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014526,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014526,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014526,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014526,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014526,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014526,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.906},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014526,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014526,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014526,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014526,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014526,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014526,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014526,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014526,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014526,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014526,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014526,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014526,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014526,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014526,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393}]}