window.pageData = {"startDate":"2024-04-22T03:20:09.428Z","endDate":"2026-04-22T03:20:09.428Z","stock":{"_id":3000000014526,"stockCode":"014526","shortName":"汇添富中盘潜力增长一年持有混合A","masterFundShortName":"汇添富中盘潜力增长一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14526,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富中盘潜力增长一年持有期混合型证券投资基金","fundCollectionId":4000050460000,"inceptionDate":"2022-01-26T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":200656379.55,"setUpShares":200656379.55,"pinyin":"htfzpqlzzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"袁锋","stockType":"fund_manager","stockCode":"db20912631","exchange":"fm","tickerId":2506235260}],"hotMetrics":{"fss":{"stockId":3000000014526,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1542,"f_ins_h_s_r_c_hy":0.009399999999999992,"f_ins_h_s_r_c_1y":0.020699999999999996,"f_ind_h_s_r":0.8458,"f_ind_h_s_r_c_hy":-0.009399999999999964,"f_ind_h_s_r_c_1y":-0.02070000000000005,"f_h_a":811,"f_h_s_a":78448,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014526,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.3119724566859174,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.23099574653724506,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.6814502716487415,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.215623572407492,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.24069180879173674,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.2925911509017776,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.3050675185131407,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.3992294991744634},"fp":{"stockId":3000000014526,"type":"fp","f_p_r_fys":0.09390164995147199,"f_p_r_m1":0.09887877803054934,"f_p_r_m3":-0.01643516835139258,"f_p_r_m6":0.16978031482442457,"f_p_r_y1":0.5317100792751979,"f_cagr_p_r_fs":0.07392357235860492,"f_p_r_d1":-0.005560704355885071,"f_p_r_y2":0.6095442104010471,"f_p_r_y3":0.32286776212832735,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000014526,"type":"ff","f_m_f":421330,"f_m_f_r":0.012,"f_c_f":70221,"f_c_f_r":0.002,"f_m_a_c_f":491551,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014526,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.3525,"f_nv_cr":0.004232254232254151},"f_as":{"stockId":3000000014526,"type":"f_as","f_tas":48677911.2248,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014527,"name":"汇添富中盘潜力增长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014527","tickerId":14527,"shortName":"汇添富中盘潜力增长一年持有混合C","currency":"CNY","__csrcFundId":10695,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.490Z","inceptionDate":"2022-01-26T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2022-01-26T16:00:00.000Z","setUpAssetScale":12329442.01,"setUpShares":12329442.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzpqlzzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockId":300866,"holdings":49000,"marketCap":5605110,"netValueRatio":0.102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06029737944631486,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockId":1000000000001378,"holdings":140500,"marketCap":4139556,"netValueRatio":0.0753,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockId":2028,"holdings":25900,"marketCap":4003881,"netValueRatio":0.0728,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockId":603986,"holdings":14700,"marketCap":3149475,"netValueRatio":0.0573,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockId":2738,"holdings":35200,"marketCap":2764960,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockId":2850,"holdings":17500,"marketCap":2762550,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockId":600160,"holdings":70400,"marketCap":2704768,"netValueRatio":0.0492,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockId":811,"holdings":129900,"marketCap":2405748,"netValueRatio":0.0438,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3718518518518512,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockId":1000000000000981,"holdings":37000,"marketCap":2387797,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockId":2851,"holdings":22900,"marketCap":2062603,"netValueRatio":0.0375,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16264360397573197,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}}],"bondHoldings":[{"_id":"69723b2d1987889646e713c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202019,"netValueRatio":0.0037,"lastUpdated":"2026-01-22T14:58:53.116Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2d1987889646e713c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201206,"netValueRatio":0.0037,"lastUpdated":"2026-01-22T14:58:53.119Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2d1987889646e713c7","date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":200649,"netValueRatio":0.0037,"lastUpdated":"2026-01-22T14:58:53.122Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2d1987889646e713c8","date":"2025-12-30T16:00:00.000Z","fundId":3000000014526,"stockCode":"019766","stockName":"25国债01","holdings":1000,"marketCap":101115,"netValueRatio":0.0018,"lastUpdated":"2026-01-22T14:58:53.125Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1129820667923203,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014526,"date":"2026-04-20T16:00:00.000Z","nv":1.3525,"tnv":1.3525},{"stockId":3000000014526,"date":"2026-04-19T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014526,"nv":1.3326,"tnv":1.3326},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014526,"nv":1.3371,"tnv":1.3371},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014526,"nv":1.3023,"tnv":1.3023},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014526,"nv":1.3161,"tnv":1.3161},{"stockId":3000000014526,"date":"2026-04-12T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000014526,"date":"2026-04-09T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014526,"nv":1.2877,"tnv":1.2877},{"stockId":3000000014526,"date":"2026-04-07T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000014526,"date":"2026-04-06T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000014526,"date":"2026-04-02T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014526,"nv":1.2324,"tnv":1.2324},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014526,"nv":1.2508,"tnv":1.2508},{"stockId":3000000014526,"date":"2026-03-30T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000014526,"date":"2026-03-29T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"stockId":3000000014526,"date":"2026-03-26T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014526,"nv":1.2145,"tnv":1.2145},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014526,"nv":1.242,"tnv":1.242},{"stockId":3000000014526,"date":"2026-03-23T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014526,"nv":1.1807,"tnv":1.1807},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014526,"nv":1.2308,"tnv":1.2308},{"stockId":3000000014526,"date":"2026-03-18T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014526,"nv":1.2922,"tnv":1.2922},{"stockId":3000000014526,"date":"2026-03-16T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014526,"nv":1.3087,"tnv":1.3087},{"stockId":3000000014526,"date":"2026-03-12T16:00:00.000Z","nv":1.306,"tnv":1.306},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014526,"nv":1.3196,"tnv":1.3196},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014526,"nv":1.3425,"tnv":1.3425},{"stockId":3000000014526,"date":"2026-03-09T16:00:00.000Z","nv":1.3541,"tnv":1.3541},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014526,"nv":1.3299,"tnv":1.3299},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014526,"nv":1.3612,"tnv":1.3612},{"stockId":3000000014526,"date":"2026-03-04T16:00:00.000Z","nv":1.3642,"tnv":1.3642},{"stockId":3000000014526,"date":"2026-03-03T16:00:00.000Z","nv":1.3446,"tnv":1.3446},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014526,"nv":1.3423,"tnv":1.3423},{"stockId":3000000014526,"date":"2026-03-01T16:00:00.000Z","nv":1.4078,"tnv":1.4078},{"stockId":3000000014526,"date":"2026-02-26T16:00:00.000Z","nv":1.3948,"tnv":1.3948},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014526,"nv":1.4016,"tnv":1.4016},{"stockId":3000000014526,"date":"2026-02-24T16:00:00.000Z","nv":1.3902,"tnv":1.3902},{"stockId":3000000014526,"date":"2026-02-23T16:00:00.000Z","nv":1.3733,"tnv":1.3733},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014526,"nv":1.3439,"tnv":1.3439},{"stockId":3000000014526,"date":"2026-02-11T16:00:00.000Z","nv":1.3766,"tnv":1.3766},{"stockId":3000000014526,"date":"2026-02-10T16:00:00.000Z","nv":1.3465,"tnv":1.3465},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014526,"nv":1.3511,"tnv":1.3511},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014526,"nv":1.335,"tnv":1.335},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014526,"nv":1.2949,"tnv":1.2949},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014526,"nv":1.3013,"tnv":1.3013},{"stockId":3000000014526,"date":"2026-02-03T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014526,"nv":1.3338,"tnv":1.3338},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014526,"nv":1.3006,"tnv":1.3006},{"stockId":3000000014526,"date":"2026-01-29T16:00:00.000Z","nv":1.3602,"tnv":1.3602},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014526,"nv":1.3838,"tnv":1.3838},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014526,"nv":1.4187,"tnv":1.4187},{"stockId":3000000014526,"date":"2026-01-26T16:00:00.000Z","nv":1.3922,"tnv":1.3922},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014526,"nv":1.3807,"tnv":1.3807},{"stockId":3000000014526,"date":"2026-01-22T16:00:00.000Z","nv":1.3835,"tnv":1.3835},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014526,"nv":1.358,"tnv":1.358},{"stockId":3000000014526,"date":"2026-01-20T16:00:00.000Z","nv":1.3751,"tnv":1.3751},{"stockId":3000000014526,"date":"2026-01-19T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"stockId":3000000014526,"date":"2026-01-18T16:00:00.000Z","nv":1.3488,"tnv":1.3488},{"stockId":3000000014526,"date":"2026-01-15T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000014526,"date":"2026-01-14T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000014526,"date":"2026-01-13T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014526,"nv":1.2978,"tnv":1.2978},{"stockId":3000000014526,"date":"2026-01-11T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014526,"nv":1.2925,"tnv":1.2925},{"stockId":3000000014526,"date":"2026-01-07T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014526,"nv":1.2942,"tnv":1.2942},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014526,"nv":1.2771,"tnv":1.2771},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014526,"nv":1.2672,"tnv":1.2672},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014526,"nv":1.2364,"tnv":1.2364},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014526,"nv":1.2486,"tnv":1.2486},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014526,"nv":1.2399,"tnv":1.2399},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014526,"nv":1.2571,"tnv":1.2571},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014526,"nv":1.2541,"tnv":1.2541},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014526,"nv":1.2536,"tnv":1.2536},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014526,"nv":1.2365,"tnv":1.2365},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014526,"nv":1.2282,"tnv":1.2282},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014526,"nv":1.2026,"tnv":1.2026},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014526,"nv":1.1873,"tnv":1.1873},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014526,"nv":1.2012,"tnv":1.2012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014526,"nv":1.1699,"tnv":1.1699},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014526,"nv":1.195,"tnv":1.195},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014526,"nv":1.2158,"tnv":1.2158},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014526,"nv":1.1965,"tnv":1.1965},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014526,"nv":1.2087,"tnv":1.2087},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014526,"nv":1.1969,"tnv":1.1969},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014526,"nv":1.2134,"tnv":1.2134},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014526,"nv":1.2002,"tnv":1.2002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014526,"nv":1.185,"tnv":1.185},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014526,"nv":1.1758,"tnv":1.1758},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014526,"nv":1.1754,"tnv":1.1754},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014526,"nv":1.1827,"tnv":1.1827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014526,"nv":1.1712,"tnv":1.1712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014526,"nv":1.1593,"tnv":1.1593},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014526,"nv":1.1568,"tnv":1.1568},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014526,"nv":1.1535,"tnv":1.1535},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014526,"nv":1.1309,"tnv":1.1309},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014526,"nv":1.1273,"tnv":1.1273},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014526,"nv":1.1746,"tnv":1.1746},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014526,"nv":1.1801,"tnv":1.1801},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014526,"nv":1.1764,"tnv":1.1764},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014526,"nv":1.2031,"tnv":1.2031},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014526,"nv":1.2098,"tnv":1.2098},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014526,"nv":1.2472,"tnv":1.2472},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014526,"nv":1.1926,"tnv":1.1926},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014526,"nv":1.1913,"tnv":1.1913},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014526,"nv":1.2055,"tnv":1.2055},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014526,"nv":1.2074,"tnv":1.2074},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014526,"nv":1.2085,"tnv":1.2085},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014526,"nv":1.1758,"tnv":1.1758},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014526,"nv":1.1742,"tnv":1.1742},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014526,"nv":1.1972,"tnv":1.1972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014526,"nv":1.1872,"tnv":1.1872},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014526,"nv":1.1927,"tnv":1.1927},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014526,"nv":1.2006,"tnv":1.2006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014526,"nv":1.1755,"tnv":1.1755},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014526,"nv":1.1923,"tnv":1.1923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014526,"nv":1.1815,"tnv":1.1815},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014526,"nv":1.1535,"tnv":1.1535},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014526,"nv":1.148,"tnv":1.148},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014526,"nv":1.1562,"tnv":1.1562},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014526,"nv":1.128,"tnv":1.128},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014526,"nv":1.1147,"tnv":1.1147},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014526,"nv":1.1607,"tnv":1.1607},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014526,"nv":1.1556,"tnv":1.1556},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014526,"nv":1.1326,"tnv":1.1326},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014526,"nv":1.1859,"tnv":1.1859},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014526,"nv":1.1934,"tnv":1.1934},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014526,"nv":1.2359,"tnv":1.2359},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014526,"nv":1.2215,"tnv":1.2215},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014526,"nv":1.1933,"tnv":1.1933},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014526,"nv":1.163,"tnv":1.163},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014526,"nv":1.1889,"tnv":1.1889},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014526,"nv":1.1814,"tnv":1.1814},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014526,"nv":1.1668,"tnv":1.1668},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014526,"nv":1.1732,"tnv":1.1732},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014526,"nv":1.1585,"tnv":1.1585},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014526,"nv":1.1577,"tnv":1.1577},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014526,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014526,"nv":1.1585,"tnv":1.1585},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014526,"nv":1.157,"tnv":1.157},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014526,"nv":1.1557,"tnv":1.1557},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014526,"nv":1.1438,"tnv":1.1438},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014526,"nv":1.1107,"tnv":1.1107},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014526,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014526,"nv":1.1121,"tnv":1.1121},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014526,"nv":1.1184,"tnv":1.1184},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014526,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014526,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014526,"nv":1.1235,"tnv":1.1235},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014526,"nv":1.1412,"tnv":1.1412},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014526,"nv":1.1298,"tnv":1.1298},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014526,"nv":1.1135,"tnv":1.1135},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014526,"nv":1.0937,"tnv":1.0937},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014526,"nv":1.1008,"tnv":1.1008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014526,"nv":1.1047,"tnv":1.1047},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014526,"nv":1.0809,"tnv":1.0809},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014526,"nv":1.0666,"tnv":1.0666},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014526,"nv":1.061,"tnv":1.061},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014526,"nv":1.0622,"tnv":1.0622},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014526,"nv":1.0591,"tnv":1.0591},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014526,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014526,"nv":1.0209,"tnv":1.0209},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014526,"nv":1.0348,"tnv":1.0348},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014526,"nv":1.014,"tnv":1.014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014526,"nv":1.0069,"tnv":1.0069},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014526,"nv":1.0018,"tnv":1.0018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014526,"nv":1.0002,"tnv":1.0002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014526,"nv":1.0053,"tnv":1.0053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014526,"nv":0.9992,"tnv":0.9992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014526,"nv":0.9898,"tnv":0.9898},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014526,"nv":0.9791,"tnv":0.9791},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014526,"nv":0.9816,"tnv":0.9816},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014526,"nv":0.9953,"tnv":0.9953},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014526,"nv":1.0002,"tnv":1.0002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014526,"nv":0.9865,"tnv":0.9865},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014526,"nv":0.9823,"tnv":0.9823},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014526,"nv":0.9881,"tnv":0.9881},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014526,"nv":0.9761,"tnv":0.9761},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014526,"nv":0.9798,"tnv":0.9798},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014526,"nv":0.9774,"tnv":0.9774},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014526,"nv":0.9749,"tnv":0.9749},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014526,"nv":0.9634,"tnv":0.9634},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014526,"nv":0.9512,"tnv":0.9512},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014526,"nv":0.9586,"tnv":0.9586},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014526,"nv":0.9425,"tnv":0.9425},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014526,"nv":0.937,"tnv":0.937},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014526,"nv":0.9381,"tnv":0.9381},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014526,"nv":0.937,"tnv":0.937},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014526,"nv":0.9424,"tnv":0.9424},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014526,"nv":0.9316,"tnv":0.9316},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014526,"nv":0.9388,"tnv":0.9388},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014526,"nv":0.9327,"tnv":0.9327},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014526,"nv":0.9171,"tnv":0.9171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014526,"nv":0.9277,"tnv":0.9277},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014526,"nv":0.9191,"tnv":0.9191},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014526,"nv":0.9145,"tnv":0.9145},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014526,"nv":0.9082,"tnv":0.9082},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014526,"nv":0.9065,"tnv":0.9065},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014526,"nv":0.9007,"tnv":0.9007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014526,"nv":0.8881,"tnv":0.8881},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014526,"nv":0.8821,"tnv":0.8821},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014526,"nv":0.8863,"tnv":0.8863},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014526,"nv":0.9049,"tnv":0.9049},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014526,"nv":0.901,"tnv":0.901},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014526,"nv":0.9119,"tnv":0.9119},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014526,"nv":0.9076,"tnv":0.9076},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014526,"nv":0.9182,"tnv":0.9182},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014526,"nv":0.9128,"tnv":0.9128},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014526,"nv":0.9101,"tnv":0.9101},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014526,"nv":0.9118,"tnv":0.9118},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014526,"nv":0.9025,"tnv":0.9025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014526,"nv":0.8995,"tnv":0.8995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014526,"nv":0.8998,"tnv":0.8998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014526,"nv":0.8868,"tnv":0.8868},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014526,"nv":0.8826,"tnv":0.8826},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014526,"nv":0.8932,"tnv":0.8932},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014526,"nv":0.8794,"tnv":0.8794},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014526,"nv":0.8819,"tnv":0.8819},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014526,"nv":0.8862,"tnv":0.8862},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014526,"nv":0.8938,"tnv":0.8938},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014526,"nv":0.8989,"tnv":0.8989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014526,"nv":0.904,"tnv":0.904},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014526,"nv":0.9019,"tnv":0.9019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014526,"nv":0.8938,"tnv":0.8938},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014526,"nv":0.8938,"tnv":0.8938},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014526,"nv":0.8949,"tnv":0.8949},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014526,"nv":0.9035,"tnv":0.9035},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014526,"nv":0.8977,"tnv":0.8977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014526,"nv":0.9037,"tnv":0.9037},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014526,"nv":0.8874,"tnv":0.8874},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014526,"nv":0.8916,"tnv":0.8916},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014526,"nv":0.8885,"tnv":0.8885},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014526,"nv":0.8919,"tnv":0.8919},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014526,"nv":0.8815,"tnv":0.8815},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014526,"nv":0.8753,"tnv":0.8753},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014526,"nv":0.8787,"tnv":0.8787},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014526,"nv":0.8846,"tnv":0.8846},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014526,"nv":0.8829,"tnv":0.8829},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014526,"nv":0.8871,"tnv":0.8871},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014526,"nv":0.8812,"tnv":0.8812},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014526,"nv":0.883,"tnv":0.883},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014526,"nv":0.874,"tnv":0.874},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014526,"nv":0.8745,"tnv":0.8745},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014526,"nv":0.8723,"tnv":0.8723},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014526,"nv":0.8844,"tnv":0.8844},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014526,"nv":0.8878,"tnv":0.8878},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014526,"nv":0.8823,"tnv":0.8823},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014526,"nv":0.8756,"tnv":0.8756},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014526,"nv":0.8547,"tnv":0.8547},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014526,"nv":0.8455,"tnv":0.8455},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014526,"nv":0.8412,"tnv":0.8412},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014526,"nv":0.9199,"tnv":0.9199},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014526,"nv":0.9406,"tnv":0.9406},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014526,"nv":0.9396,"tnv":0.9396},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014526,"nv":0.9394,"tnv":0.9394},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014526,"nv":0.9456,"tnv":0.9456},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014526,"nv":0.9526,"tnv":0.9526},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014526,"nv":0.9529,"tnv":0.9529},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014526,"nv":0.9517,"tnv":0.9517},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014526,"nv":0.9673,"tnv":0.9673},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014526,"nv":0.9572,"tnv":0.9572},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014526,"nv":0.9784,"tnv":0.9784},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014526,"nv":0.9924,"tnv":0.9924},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014526,"nv":0.9968,"tnv":0.9968},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014526,"nv":0.9834,"tnv":0.9834},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014526,"nv":0.9836,"tnv":0.9836},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014526,"nv":0.9623,"tnv":0.9623},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014526,"nv":0.9668,"tnv":0.9668},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014526,"nv":0.9718,"tnv":0.9718},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014526,"nv":0.9657,"tnv":0.9657},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014526,"nv":0.9711,"tnv":0.9711},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014526,"nv":0.9697,"tnv":0.9697},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014526,"nv":0.9469,"tnv":0.9469},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014526,"nv":0.9251,"tnv":0.9251},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014526,"nv":0.9215,"tnv":0.9215},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014526,"nv":0.9233,"tnv":0.9233},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014526,"nv":0.9559,"tnv":0.9559},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014526,"nv":0.9606,"tnv":0.9606},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014526,"nv":0.9442,"tnv":0.9442},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014526,"nv":0.9538,"tnv":0.9538},{"stockId":3000000014526,"date":"2025-02-20T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000014526,"date":"2025-02-19T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000014526,"date":"2025-02-18T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000014526,"date":"2025-02-17T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000014526,"date":"2025-02-16T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000014526,"date":"2025-02-13T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000014526,"date":"2025-02-12T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000014526,"date":"2025-02-11T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000014526,"date":"2025-02-10T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000014526,"date":"2025-02-09T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000014526,"date":"2025-02-06T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000014526,"date":"2025-02-05T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000014526,"date":"2025-02-04T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000014526,"date":"2025-01-26T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000014526,"date":"2025-01-23T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000014526,"date":"2025-01-22T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000014526,"date":"2025-01-21T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000014526,"date":"2025-01-20T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000014526,"date":"2025-01-19T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000014526,"date":"2025-01-16T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000014526,"date":"2025-01-15T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000014526,"date":"2025-01-14T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000014526,"date":"2025-01-13T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000014526,"date":"2025-01-12T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000014526,"date":"2025-01-09T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000014526,"date":"2025-01-08T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000014526,"date":"2025-01-07T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000014526,"date":"2025-01-06T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000014526,"date":"2025-01-05T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000014526,"date":"2025-01-02T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000014526,"date":"2025-01-01T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000014526,"date":"2024-12-30T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000014526,"date":"2024-12-29T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000014526,"date":"2024-12-26T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000014526,"date":"2024-12-25T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000014526,"date":"2024-12-24T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000014526,"date":"2024-12-23T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000014526,"date":"2024-12-22T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000014526,"date":"2024-12-19T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000014526,"date":"2024-12-18T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000014526,"date":"2024-12-17T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000014526,"date":"2024-12-16T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000014526,"date":"2024-12-15T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000014526,"date":"2024-12-12T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000014526,"date":"2024-12-11T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000014526,"date":"2024-12-10T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000014526,"date":"2024-12-09T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000014526,"date":"2024-12-08T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000014526,"date":"2024-12-05T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000014526,"date":"2024-12-04T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000014526,"date":"2024-12-03T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000014526,"date":"2024-12-02T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000014526,"date":"2024-12-01T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000014526,"date":"2024-11-28T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000014526,"date":"2024-11-27T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000014526,"date":"2024-11-26T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000014526,"date":"2024-11-25T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000014526,"date":"2024-11-24T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000014526,"date":"2024-11-21T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000014526,"date":"2024-11-20T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000014526,"date":"2024-11-19T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000014526,"date":"2024-11-18T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000014526,"date":"2024-11-17T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000014526,"date":"2024-11-14T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000014526,"date":"2024-11-13T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000014526,"date":"2024-11-12T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000014526,"date":"2024-11-11T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000014526,"date":"2024-11-10T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000014526,"date":"2024-11-07T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000014526,"date":"2024-11-06T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000014526,"date":"2024-11-05T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000014526,"date":"2024-11-04T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000014526,"date":"2024-11-03T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000014526,"date":"2024-10-31T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000014526,"date":"2024-10-30T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000014526,"date":"2024-10-29T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000014526,"date":"2024-10-28T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000014526,"date":"2024-10-27T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000014526,"date":"2024-10-24T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000014526,"date":"2024-10-23T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000014526,"date":"2024-10-22T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000014526,"date":"2024-10-21T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000014526,"date":"2024-10-20T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000014526,"date":"2024-10-17T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000014526,"date":"2024-10-16T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000014526,"date":"2024-10-15T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000014526,"date":"2024-10-14T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000014526,"date":"2024-10-13T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000014526,"date":"2024-10-10T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000014526,"date":"2024-10-09T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000014526,"date":"2024-10-08T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000014526,"date":"2024-10-07T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000014526,"date":"2024-09-29T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000014526,"date":"2024-09-26T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000014526,"date":"2024-09-25T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000014526,"date":"2024-09-24T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000014526,"date":"2024-09-23T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000014526,"date":"2024-09-22T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000014526,"date":"2024-09-19T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000014526,"date":"2024-09-18T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000014526,"date":"2024-09-17T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000014526,"date":"2024-09-12T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000014526,"date":"2024-09-11T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000014526,"date":"2024-09-10T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000014526,"date":"2024-09-09T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000014526,"date":"2024-09-08T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000014526,"date":"2024-09-05T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000014526,"date":"2024-09-04T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000014526,"date":"2024-09-03T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000014526,"date":"2024-09-02T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000014526,"date":"2024-09-01T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000014526,"date":"2024-08-29T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000014526,"date":"2024-08-28T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000014526,"date":"2024-08-27T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000014526,"date":"2024-08-26T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000014526,"date":"2024-08-25T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000014526,"date":"2024-08-22T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000014526,"date":"2024-08-21T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000014526,"date":"2024-08-20T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000014526,"date":"2024-08-19T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000014526,"date":"2024-08-18T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000014526,"date":"2024-08-15T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000014526,"date":"2024-08-14T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000014526,"date":"2024-08-13T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000014526,"date":"2024-08-12T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000014526,"date":"2024-08-11T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000014526,"date":"2024-08-08T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000014526,"date":"2024-08-07T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000014526,"date":"2024-08-06T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000014526,"date":"2024-08-05T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000014526,"date":"2024-08-04T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000014526,"date":"2024-08-01T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000014526,"date":"2024-07-31T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000014526,"date":"2024-07-30T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000014526,"date":"2024-07-29T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000014526,"date":"2024-07-28T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000014526,"date":"2024-07-25T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000014526,"date":"2024-07-24T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000014526,"date":"2024-07-23T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000014526,"date":"2024-07-22T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000014526,"date":"2024-07-21T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000014526,"date":"2024-07-18T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000014526,"date":"2024-07-17T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000014526,"date":"2024-07-16T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000014526,"date":"2024-07-15T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000014526,"date":"2024-07-14T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000014526,"date":"2024-07-11T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000014526,"date":"2024-07-10T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000014526,"date":"2024-07-09T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000014526,"date":"2024-07-08T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000014526,"date":"2024-07-07T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000014526,"date":"2024-07-04T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000014526,"date":"2024-07-03T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000014526,"date":"2024-07-02T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000014526,"date":"2024-07-01T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000014526,"date":"2024-06-30T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000014526,"date":"2024-06-27T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000014526,"date":"2024-06-26T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000014526,"date":"2024-06-25T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000014526,"date":"2024-06-24T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000014526,"date":"2024-06-23T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000014526,"date":"2024-06-20T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000014526,"date":"2024-06-19T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000014526,"date":"2024-06-18T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000014526,"date":"2024-06-17T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000014526,"date":"2024-06-16T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000014526,"date":"2024-06-13T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000014526,"date":"2024-06-12T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000014526,"date":"2024-06-11T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000014526,"date":"2024-06-10T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000014526,"date":"2024-06-06T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000014526,"date":"2024-06-05T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000014526,"date":"2024-06-04T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000014526,"date":"2024-06-03T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000014526,"date":"2024-06-02T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000014526,"date":"2024-05-30T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000014526,"date":"2024-05-29T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000014526,"date":"2024-05-28T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000014526,"date":"2024-05-27T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000014526,"date":"2024-05-26T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000014526,"date":"2024-05-23T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000014526,"date":"2024-05-22T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000014526,"date":"2024-05-21T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000014526,"date":"2024-05-20T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000014526,"date":"2024-05-19T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000014526,"date":"2024-05-16T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000014526,"date":"2024-05-15T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000014526,"date":"2024-05-14T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000014526,"date":"2024-05-13T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000014526,"date":"2024-05-12T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014526,"nv":0.9106,"tnv":0.9106},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014526,"nv":0.9071,"tnv":0.9071},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014526,"nv":0.8889,"tnv":0.8889},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014526,"nv":0.8953,"tnv":0.8953},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014526,"nv":0.893,"tnv":0.893},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014526,"nv":0.8723,"tnv":0.8723},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014526,"nv":0.8678,"tnv":0.8678},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014526,"nv":0.8626,"tnv":0.8626},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014526,"nv":0.8496,"tnv":0.8496},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014526,"nv":0.8502,"tnv":0.8502},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014526,"nv":0.8393,"tnv":0.8393}],"influencesList":[]}