window.pageData = {"fund":{"_id":3000000014525,"name":"汇添富制造业升级研究精选一年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014525","tickerId":14525,"shortName":"汇添富制造业升级研究精选一年持有混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":10459110.92,"setUpShares":10459110.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzysjyjjxyncyqhhxfqszqtzjj","delistedDate":"2026-01-15T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fpr":{"stockId":3000000014525,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7375957375957376,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.2790570773764051,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.8325019399179692,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.11372459465631422,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.33757655818422,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.18440176485855178,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.2800264696150877},"fp":{"stockId":3000000014525,"type":"fp","f_cagr_p_r_fs":0.10103079445744645,"f_p_r_m1":0.057034220532319546,"f_p_r_m3":-0.046107656015440535,"f_p_r_d1":-0.002769535113748667,"f_p_r_m6":0.28616867469879503,"f_p_r_fys":0.008311923832552637,"f_p_r_y1":0.43715670436187426,"f_p_r_y2":0.7737604678984455,"last_data_date":"2026-01-15T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014525,"type":"f_nlacan","f_nv_d":"2026-01-15T16:00:00.000Z","f_nv":1.3344},"f_as":{"stockId":3000000014525,"type":"f_as","f_tas":4860890.5488,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[{"_id":"69aed0c77fea5b3eb0512ae9","date":"2025-06-29T16:00:00.000Z","stockId":3000000014524,"h_a":685,"h_s_a":34467,"ins_h_s":10010112,"ins_h_s_r":0.424,"ind_h_s":13599833,"ind_h_s_r":0.5760000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:11.230Z"},{"_id":"69aed0c77fea5b3eb0512ae8","date":"2024-12-30T16:00:00.000Z","stockId":3000000014524,"h_a":863,"h_s_a":31545,"ins_h_s":10010112,"ins_h_s_r":0.3677,"ind_h_s":17213710,"ind_h_s_r":0.6323,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:11.227Z"}],"netValueList":[{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014525,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014525,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014525,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014525,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014525,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014525,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014525,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014525,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014525,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014525,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.35},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014525,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014525,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014525,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014525,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014525,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014525,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014525,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014525,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014525,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014525,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014525,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014525,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014525,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014525,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014525,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014525,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014525,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014525,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014525,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014525,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014525,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014525,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3454999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014525,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014525,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014525,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014525,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014525,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014525,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014525,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014525,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014525,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014525,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014525,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4871999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014525,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014525,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.538999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014525,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014525,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014525,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014525,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014525,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4887999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014525,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014525,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014525,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4523999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014525,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014525,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014525,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4475999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014525,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014525,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014525,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014525,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014525,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014525,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014525,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014525,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014525,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014525,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014525,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014525,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4080999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014525,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014525,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014525,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014525,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014525,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014525,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014525,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014525,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014525,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014525,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014525,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014525,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014525,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2950999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014525,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014525,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014525,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014525,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014525,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014525,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014525,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014525,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014525,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014525,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014525,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014525,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014525,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014525,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014525,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014525,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014525,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014525,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014525,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014525,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014525,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014525,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014525,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014525,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014525,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014525,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014525,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014525,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014525,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014525,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014525,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014525,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014525,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014525,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014525,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014525,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014525,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014525,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014525,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014525,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014525,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014525,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014525,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014525,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014525,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014525,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014525,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014525,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014525,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014525,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014525,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014525,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014525,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014525,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014525,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014525,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014525,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014525,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014525,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014525,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014525,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014525,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014525,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014525,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014525,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014525,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014525,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014525,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014525,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014525,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014525,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014525,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014525,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014525,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014525,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014525,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014525,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014525,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014525,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014525,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014525,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014525,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014525,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014525,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014525,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014525,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014525,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014525,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014525,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014525,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014525,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014525,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014525,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014525,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014525,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014525,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014525,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014525,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014525,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014525,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014525,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014525,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014525,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014525,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014525,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014525,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014525,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014525,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014525,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014525,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014525,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014525,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014525,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014525,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014525,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014525,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014525,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014525,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014525,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014525,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014525,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014525,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014525,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014525,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014525,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014525,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014525,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014525,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014525,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014525,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014525,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014525,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014525,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014525,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014525,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014525,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014525,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014525,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014525,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014525,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014525,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014525,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014525,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014525,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014525,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014525,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014525,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014525,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014525,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014525,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014525,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014525,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014525,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014525,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014525,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014525,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014525,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014525,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014525,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014525,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014525,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014525,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014525,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014525,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014525,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014525,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014525,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014525,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014525,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014525,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014525,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014525,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014525,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014525,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014525,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014525,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014525,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014525,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014525,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014525,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014525,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014525,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014525,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014525,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014525,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014525,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014525,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014525,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014525,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014525,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014525,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014525,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014525,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014525,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014525,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014525,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014525,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014525,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014525,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014525,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014525,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014525,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014525,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014525,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014525,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014525,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014525,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014525,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014525,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014525,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014525,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014525,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014525,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014525,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014525,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014525,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014525,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014525,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014525,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014525,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014525,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014525,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014525,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014525,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014525,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014525,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014525,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014525,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014525,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014525,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014525,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014525,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014525,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014525,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014525,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014525,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014525,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014525,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014525,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014525,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014525,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014525,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014525,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014525,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014525,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014525,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014525,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014525,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014525,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014525,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014525,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014525,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014525,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014525,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014525,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014525,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014525,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014525,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014525,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014525,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014525,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014525,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014525,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014525,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014525,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014525,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014525,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014525,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014525,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014525,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014525,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014525,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999995}]}