window.pageData = {"startDate":"2024-08-02T10:28:43.362Z","endDate":"2026-08-02T10:28:43.362Z","stock":{"_id":3000000014525,"name":"汇添富制造业升级研究精选一年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014525","tickerId":14525,"shortName":"汇添富制造业升级研究精选一年持有混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":10459110.92,"setUpShares":10459110.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzysjyjjxyncyqhhxfqszqtzjj","delistedDate":"2026-01-15T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fpr":{"stockId":3000000014525,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7375957375957376,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.2790570773764051,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.8325019399179692,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.11372459465631422,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.33757655818422,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.18440176485855178,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.2800264696150877},"fp":{"stockId":3000000014525,"type":"fp","f_cagr_p_r_fs":0.10103079445744645,"f_p_r_m1":0.057034220532319546,"f_p_r_m3":-0.046107656015440535,"f_p_r_d1":-0.002769535113748667,"f_p_r_m6":0.28616867469879503,"f_p_r_fys":0.008311923832552637,"f_p_r_y1":0.43715670436187426,"f_p_r_y2":0.7737604678984455,"last_data_date":"2026-01-15T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014525,"type":"f_nlacan","f_nv_d":"2026-01-15T16:00:00.000Z","f_nv":1.3344},"f_as":{"stockId":3000000014525,"type":"f_as","f_tas":4860890.5488,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014525,"date":"2026-01-15T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"stockId":3000000014525,"date":"2026-01-14T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000014525,"date":"2026-01-13T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014525,"nv":1.33,"tnv":1.33},{"stockId":3000000014525,"date":"2026-01-11T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014525,"nv":1.3424,"tnv":1.3424},{"stockId":3000000014525,"date":"2026-01-07T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014525,"nv":1.3617,"tnv":1.3617},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014525,"nv":1.3684,"tnv":1.3684},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014525,"nv":1.35,"tnv":1.35},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014525,"nv":1.3234,"tnv":1.3234},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014525,"nv":1.3436,"tnv":1.3436},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014525,"nv":1.3325,"tnv":1.3325},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014525,"nv":1.3823,"tnv":1.3823},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014525,"nv":1.3419,"tnv":1.3419},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014525,"nv":1.3492,"tnv":1.3492},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014525,"nv":1.3396,"tnv":1.3396},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014525,"nv":1.3034,"tnv":1.3034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014525,"nv":1.2858,"tnv":1.2858},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014525,"nv":1.2761,"tnv":1.2761},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014525,"nv":1.3104,"tnv":1.3104},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014525,"nv":1.2624,"tnv":1.2624},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014525,"nv":1.2897,"tnv":1.2897},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014525,"nv":1.3116,"tnv":1.3116},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014525,"nv":1.3197,"tnv":1.3197},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014525,"nv":1.333,"tnv":1.333},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014525,"nv":1.3374,"tnv":1.3374},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014525,"nv":1.3475,"tnv":1.3475},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014525,"nv":1.3232,"tnv":1.3232},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014525,"nv":1.3216,"tnv":1.3216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014525,"nv":1.3218,"tnv":1.3218},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014525,"nv":1.3455,"tnv":1.3455},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014525,"nv":1.3626,"tnv":1.3626},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014525,"nv":1.3697,"tnv":1.3697},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014525,"nv":1.3348,"tnv":1.3348},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014525,"nv":1.3265,"tnv":1.3265},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014525,"nv":1.3329,"tnv":1.3329},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014525,"nv":1.3094,"tnv":1.3094},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014525,"nv":1.3219,"tnv":1.3219},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014525,"nv":1.3966,"tnv":1.3966},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014525,"nv":1.428,"tnv":1.428},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014525,"nv":1.419,"tnv":1.419},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014525,"nv":1.4872,"tnv":1.4872},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014525,"nv":1.4908,"tnv":1.4908},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014525,"nv":1.539,"tnv":1.539},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014525,"nv":1.451,"tnv":1.451},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014525,"nv":1.4667,"tnv":1.4667},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014525,"nv":1.4636,"tnv":1.4636},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014525,"nv":1.4988,"tnv":1.4988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014525,"nv":1.4888,"tnv":1.4888},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014525,"nv":1.4676,"tnv":1.4676},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014525,"nv":1.4194,"tnv":1.4194},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014525,"nv":1.4524,"tnv":1.4524},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014525,"nv":1.4458,"tnv":1.4458},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014525,"nv":1.4627,"tnv":1.4627},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014525,"nv":1.4476,"tnv":1.4476},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014525,"nv":1.4044,"tnv":1.4044},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014525,"nv":1.415,"tnv":1.415},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014525,"nv":1.4042,"tnv":1.4042},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014525,"nv":1.368,"tnv":1.368},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014525,"nv":1.3638,"tnv":1.3638},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014525,"nv":1.3752,"tnv":1.3752},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014525,"nv":1.3476,"tnv":1.3476},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014525,"nv":1.3267,"tnv":1.3267},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014525,"nv":1.3989,"tnv":1.3989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014525,"nv":1.393,"tnv":1.393},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014525,"nv":1.353,"tnv":1.353},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014525,"nv":1.4081,"tnv":1.4081},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014525,"nv":1.4052,"tnv":1.4052},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014525,"nv":1.4691,"tnv":1.4691},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014525,"nv":1.4519,"tnv":1.4519},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014525,"nv":1.4186,"tnv":1.4186},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014525,"nv":1.3682,"tnv":1.3682},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014525,"nv":1.388,"tnv":1.388},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014525,"nv":1.381,"tnv":1.381},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014525,"nv":1.3429,"tnv":1.3429},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014525,"nv":1.3382,"tnv":1.3382},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014525,"nv":1.3302,"tnv":1.3302},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014525,"nv":1.3183,"tnv":1.3183},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014525,"nv":1.3299,"tnv":1.3299},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014525,"nv":1.2951,"tnv":1.2951},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014525,"nv":1.2892,"tnv":1.2892},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014525,"nv":1.2796,"tnv":1.2796},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014525,"nv":1.2798,"tnv":1.2798},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014525,"nv":1.2601,"tnv":1.2601},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014525,"nv":1.2649,"tnv":1.2649},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014525,"nv":1.2756,"tnv":1.2756},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014525,"nv":1.2767,"tnv":1.2767},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014525,"nv":1.2114,"tnv":1.2114},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014525,"nv":1.2223,"tnv":1.2223},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014525,"nv":1.1952,"tnv":1.1952},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014525,"nv":1.2084,"tnv":1.2084},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014525,"nv":1.1938,"tnv":1.1938},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014525,"nv":1.1692,"tnv":1.1692},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014525,"nv":1.1572,"tnv":1.1572},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014525,"nv":1.1638,"tnv":1.1638},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014525,"nv":1.1642,"tnv":1.1642},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014525,"nv":1.1412,"tnv":1.1412},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014525,"nv":1.124,"tnv":1.124},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014525,"nv":1.1203,"tnv":1.1203},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014525,"nv":1.113,"tnv":1.113},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014525,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014525,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014525,"nv":1.0908,"tnv":1.0908},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014525,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014525,"nv":1.0901,"tnv":1.0901},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014525,"nv":1.0775,"tnv":1.0775},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014525,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014525,"nv":1.0648,"tnv":1.0648},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014525,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014525,"nv":1.0562,"tnv":1.0562},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014525,"nv":1.0496,"tnv":1.0496},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014525,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014525,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014525,"nv":1.069,"tnv":1.069},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014525,"nv":1.0909,"tnv":1.0909},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014525,"nv":1.0879,"tnv":1.0879},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014525,"nv":1.0849,"tnv":1.0849},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014525,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014525,"nv":1.0822,"tnv":1.0822},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014525,"nv":1.0906,"tnv":1.0906},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014525,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014525,"nv":1.0549,"tnv":1.0549},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014525,"nv":1.0485,"tnv":1.0485},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014525,"nv":1.0375,"tnv":1.0375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014525,"nv":1.0398,"tnv":1.0398},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014525,"nv":1.0407,"tnv":1.0407},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014525,"nv":1.035,"tnv":1.035},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014525,"nv":1.0304,"tnv":1.0304},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014525,"nv":1.0234,"tnv":1.0234},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014525,"nv":1.024,"tnv":1.024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014525,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014525,"nv":1.0097,"tnv":1.0097},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014525,"nv":1.0127,"tnv":1.0127},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014525,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014525,"nv":0.9927,"tnv":0.9927},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014525,"nv":0.9927,"tnv":0.9927},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014525,"nv":0.991,"tnv":0.991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014525,"nv":0.9884,"tnv":0.9884},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014525,"nv":0.9975,"tnv":0.9975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014525,"nv":0.9883,"tnv":0.9883},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014525,"nv":0.9785,"tnv":0.9785},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014525,"nv":0.969,"tnv":0.969},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014525,"nv":0.9568,"tnv":0.9568},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014525,"nv":0.9736,"tnv":0.9736},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014525,"nv":0.9737,"tnv":0.9737},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014525,"nv":0.9765,"tnv":0.9765},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014525,"nv":0.9772,"tnv":0.9772},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014525,"nv":0.9806,"tnv":0.9806},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014525,"nv":0.988,"tnv":0.988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014525,"nv":0.9801,"tnv":0.9801},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014525,"nv":0.9801,"tnv":0.9801},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014525,"nv":0.9771,"tnv":0.9771},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014525,"nv":0.984,"tnv":0.984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014525,"nv":0.9837,"tnv":0.9837},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014525,"nv":0.975,"tnv":0.975},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014525,"nv":0.9815,"tnv":0.9815},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014525,"nv":0.9866,"tnv":0.9866},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014525,"nv":0.9805,"tnv":0.9805},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014525,"nv":0.9803,"tnv":0.9803},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014525,"nv":0.9872,"tnv":0.9872},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014525,"nv":1.0096,"tnv":1.0096},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014525,"nv":1.0105,"tnv":1.0105},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014525,"nv":1.0164,"tnv":1.0164},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014525,"nv":1.0055,"tnv":1.0055},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014525,"nv":0.9944,"tnv":0.9944},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014525,"nv":0.9919,"tnv":0.9919},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014525,"nv":0.992,"tnv":0.992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014525,"nv":1.004,"tnv":1.004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014525,"nv":0.9968,"tnv":0.9968},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014525,"nv":0.9996,"tnv":0.9996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014525,"nv":0.9763,"tnv":0.9763},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014525,"nv":0.971,"tnv":0.971},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014525,"nv":0.9623,"tnv":0.9623},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014525,"nv":0.959,"tnv":0.959},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014525,"nv":0.945,"tnv":0.945},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014525,"nv":0.9485,"tnv":0.9485},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014525,"nv":0.9523,"tnv":0.9523},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014525,"nv":0.9507,"tnv":0.9507},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014525,"nv":0.9517,"tnv":0.9517},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014525,"nv":0.9543,"tnv":0.9543},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014525,"nv":0.9328,"tnv":0.9328},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014525,"nv":0.9311,"tnv":0.9311},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014525,"nv":0.9231,"tnv":0.9231},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014525,"nv":0.9207,"tnv":0.9207},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014525,"nv":0.918,"tnv":0.918},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014525,"nv":0.9283,"tnv":0.9283},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014525,"nv":0.9226,"tnv":0.9226},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014525,"nv":0.9156,"tnv":0.9156},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014525,"nv":0.9015,"tnv":0.9015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014525,"nv":0.8743,"tnv":0.8743},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014525,"nv":0.867,"tnv":0.867},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014525,"nv":0.8529,"tnv":0.8529},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014525,"nv":0.9685,"tnv":0.9685},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014525,"nv":0.998,"tnv":0.998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014525,"nv":0.9979,"tnv":0.9979},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014525,"nv":0.9959,"tnv":0.9959},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014525,"nv":1.0058,"tnv":1.0058},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014525,"nv":1.0126,"tnv":1.0126},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014525,"nv":1.0086,"tnv":1.0086},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014525,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014525,"nv":1.0146,"tnv":1.0146},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014525,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014525,"nv":1.0333,"tnv":1.0333},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014525,"nv":1.0346,"tnv":1.0346},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014525,"nv":1.0288,"tnv":1.0288},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014525,"nv":1.0147,"tnv":1.0147},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014525,"nv":1.02,"tnv":1.02},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014525,"nv":1.0016,"tnv":1.0016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014525,"nv":1.008,"tnv":1.008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014525,"nv":1.0106,"tnv":1.0106},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014525,"nv":1.0082,"tnv":1.0082},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014525,"nv":1.011,"tnv":1.011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014525,"nv":1.0152,"tnv":1.0152},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014525,"nv":1.0018,"tnv":1.0018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014525,"nv":0.9869,"tnv":0.9869},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014525,"nv":1.0036,"tnv":1.0036},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014525,"nv":0.9911,"tnv":0.9911},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014525,"nv":1.0133,"tnv":1.0133},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014525,"nv":1.0019,"tnv":1.0019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014525,"nv":0.9927,"tnv":0.9927},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014525,"nv":0.997,"tnv":0.997},{"stockId":3000000014525,"date":"2025-02-20T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000014525,"date":"2025-02-19T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000014525,"date":"2025-02-18T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000014525,"date":"2025-02-17T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000014525,"date":"2025-02-16T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000014525,"date":"2025-02-13T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000014525,"date":"2025-02-12T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000014525,"date":"2025-02-11T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000014525,"date":"2025-02-10T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000014525,"date":"2025-02-09T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000014525,"date":"2025-02-06T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000014525,"date":"2025-02-05T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000014525,"date":"2025-02-04T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000014525,"date":"2025-01-26T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000014525,"date":"2025-01-23T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000014525,"date":"2025-01-22T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000014525,"date":"2025-01-21T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000014525,"date":"2025-01-20T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000014525,"date":"2025-01-19T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000014525,"date":"2025-01-16T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000014525,"date":"2025-01-15T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000014525,"date":"2025-01-14T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000014525,"date":"2025-01-13T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000014525,"date":"2025-01-12T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000014525,"date":"2025-01-09T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000014525,"date":"2025-01-08T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000014525,"date":"2025-01-07T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000014525,"date":"2025-01-06T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000014525,"date":"2025-01-05T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000014525,"date":"2025-01-02T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000014525,"date":"2025-01-01T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000014525,"date":"2024-12-30T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000014525,"date":"2024-12-29T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000014525,"date":"2024-12-26T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000014525,"date":"2024-12-25T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000014525,"date":"2024-12-24T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000014525,"date":"2024-12-23T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000014525,"date":"2024-12-22T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000014525,"date":"2024-12-19T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000014525,"date":"2024-12-18T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000014525,"date":"2024-12-17T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000014525,"date":"2024-12-16T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000014525,"date":"2024-12-15T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000014525,"date":"2024-12-12T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000014525,"date":"2024-12-11T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000014525,"date":"2024-12-10T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000014525,"date":"2024-12-09T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000014525,"date":"2024-12-08T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000014525,"date":"2024-12-05T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000014525,"date":"2024-12-04T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000014525,"date":"2024-12-03T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000014525,"date":"2024-12-02T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000014525,"date":"2024-12-01T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000014525,"date":"2024-11-28T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000014525,"date":"2024-11-27T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000014525,"date":"2024-11-26T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000014525,"date":"2024-11-25T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000014525,"date":"2024-11-24T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000014525,"date":"2024-11-21T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000014525,"date":"2024-11-20T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000014525,"date":"2024-11-19T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000014525,"date":"2024-11-18T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000014525,"date":"2024-11-17T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000014525,"date":"2024-11-14T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000014525,"date":"2024-11-13T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000014525,"date":"2024-11-12T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000014525,"date":"2024-11-11T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000014525,"date":"2024-11-10T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000014525,"date":"2024-11-07T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000014525,"date":"2024-11-06T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000014525,"date":"2024-11-05T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000014525,"date":"2024-11-04T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000014525,"date":"2024-11-03T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000014525,"date":"2024-10-31T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000014525,"date":"2024-10-30T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000014525,"date":"2024-10-29T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000014525,"date":"2024-10-28T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000014525,"date":"2024-10-27T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000014525,"date":"2024-10-24T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000014525,"date":"2024-10-23T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000014525,"date":"2024-10-22T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000014525,"date":"2024-10-21T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000014525,"date":"2024-10-20T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000014525,"date":"2024-10-17T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000014525,"date":"2024-10-16T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000014525,"date":"2024-10-15T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000014525,"date":"2024-10-14T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000014525,"date":"2024-10-13T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000014525,"date":"2024-10-10T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000014525,"date":"2024-10-09T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000014525,"date":"2024-10-08T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000014525,"date":"2024-10-07T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000014525,"date":"2024-09-29T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000014525,"date":"2024-09-26T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000014525,"date":"2024-09-25T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000014525,"date":"2024-09-24T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000014525,"date":"2024-09-23T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000014525,"date":"2024-09-22T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000014525,"date":"2024-09-19T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000014525,"date":"2024-09-18T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000014525,"date":"2024-09-17T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000014525,"date":"2024-09-12T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000014525,"date":"2024-09-11T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000014525,"date":"2024-09-10T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000014525,"date":"2024-09-09T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000014525,"date":"2024-09-08T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000014525,"date":"2024-09-05T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000014525,"date":"2024-09-04T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000014525,"date":"2024-09-03T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000014525,"date":"2024-09-02T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000014525,"date":"2024-09-01T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000014525,"date":"2024-08-29T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000014525,"date":"2024-08-28T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000014525,"date":"2024-08-27T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000014525,"date":"2024-08-26T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000014525,"date":"2024-08-25T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000014525,"date":"2024-08-22T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000014525,"date":"2024-08-21T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000014525,"date":"2024-08-20T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000014525,"date":"2024-08-19T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000014525,"date":"2024-08-18T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000014525,"date":"2024-08-15T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000014525,"date":"2024-08-14T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000014525,"date":"2024-08-13T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000014525,"date":"2024-08-12T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000014525,"date":"2024-08-11T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000014525,"date":"2024-08-08T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000014525,"date":"2024-08-07T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000014525,"date":"2024-08-06T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000014525,"date":"2024-08-05T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000014525,"date":"2024-08-04T16:00:00.000Z","nv":0.845,"tnv":0.845}],"influencesList":[]}