window.pageData = {"fund":{"_id":3000000014524,"stockCode":"014524","shortName":"汇添富制造业升级研究精选一年持有混合发起A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14524,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富制造业升级研究精选一年持有期混合型发起式证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":47716775.91,"setUpShares":47716775.91,"pinyin":"htfzzysjyjjxyncyqhhxfqszqtzjj","delistedDate":"2026-01-15T16:00:00.000Z","masterFundShortName":"汇添富制造业升级研究精选一年持有混合发起","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fpr":{"stockId":3000000014524,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7361527361527361,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.27763832805849614,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.8284003990688393,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.1121260561772094,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.3316920859853489,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.1799896184791072,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.264696150876806},"fp":{"stockId":3000000014524,"type":"fp","f_cagr_p_r_fs":0.10555440036101782,"f_p_r_m1":0.05745596868884517,"f_p_r_m3":-0.04516539440203582,"f_p_r_d1":-0.002745636399294149,"f_p_r_m6":0.28902671755725096,"f_p_r_fys":0.008510638297872353,"f_p_r_y1":0.44326923076922986,"f_p_r_y2":0.7885608367536086,"last_data_date":"2026-01-15T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014524,"type":"f_nlacan","f_nv_d":"2026-01-15T16:00:00.000Z","f_nv":1.3509},"f_as":{"stockId":3000000014524,"type":"f_as","f_tas":27642314.4735,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014524,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014524,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014524,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014524},{"stockId":3000000014524,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014524},{"stockId":3000000014524,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014524},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014524},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014524},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014524},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014524},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014524},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014524},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014524},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014524},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014524},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014524},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014524},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014524},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014524},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014524},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014524},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014524},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014524},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014524},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014524},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014524},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014524},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014524},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014524},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014524},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014524},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014524},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014524},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014524},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014524},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014524},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014524},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014524},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014524},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014524},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014524},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014524},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014524},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014524},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014524},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014524},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014524},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014524},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014524},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014524},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014524},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014524},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014524},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014524},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014524},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014524},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014524},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014524},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014524},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014524},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014524},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014524},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014524},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014524},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014524},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014524},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014524},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014524},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014524},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014524},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014524},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014524},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014524},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014524},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014524},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014524},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014524},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014524},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014524},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014524},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014524},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014524},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014524},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014524},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014524},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014524},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014524},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014524},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014524},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014524},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014524},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014524},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014524},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014524},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014524},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014524},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014524},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014524},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014524},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014524},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014524},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014524},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014524},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014524},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014524},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014524},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014524},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014524},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014524},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014524},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014524},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014524},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014524},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014524},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014524},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014524},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014524},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014524},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014524},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014524},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014524},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014524},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014524},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014524},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014524},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014524},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014524},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014524},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014524},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014524},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014524},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014524},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014524},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014524},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014524},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014524},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014524},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014524},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014524},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014524},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014524},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014524},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014524},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014524},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014524},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014524},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014524},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014524},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014524},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014524},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014524},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014524},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014524},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014524},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014524},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014524},{"stockId":3000000014524,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014524,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014524,"date":"2024-08-04T16:00:00.000Z"}],"sharesList":[{"s":20636293,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014524,"source":"csrc_xbrl","s_forward":20636293},{"s":21294318,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014524,"source":"csrc_xbrl","s_forward":21294318},{"s":23609945,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014524,"source":"csrc_xbrl","s_forward":23609945},{"s":24593283,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014524,"source":"csrc_xbrl","s_forward":24593283},{"s":27223822,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014524,"source":"csrc_xbrl","s_forward":27223822},{"s":30567194,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014524,"source":"csrc_xbrl","s_forward":30567194}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014524,"assetScale":27642314.4735},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014524,"assetScale":31255799.9604},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014524,"assetScale":23673691.851499997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014524,"assetScale":24713790.086699996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014524,"assetScale":26058642.4184},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014524,"assetScale":30649725.4238}],"netValueList":[{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014524,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014524,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014524,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014524,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014524,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014524,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014524,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014524,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014524,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014524,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014524,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014524,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014524,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014524,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3990999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014524,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014524,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014524,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014524,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014524,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014524,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014524,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014524,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014524,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014524,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014524,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014524,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014524,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014524,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014524,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014524,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014524,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014524,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014524,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014524,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014524,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014524,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014524,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014524,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014524,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014524,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014524,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014524,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014524,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5045999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014524,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5082},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014524,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5568999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014524,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4678999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014524,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4836999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014524,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4805999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014524,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014524,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5061000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014524,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014524,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4358000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014524,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014524,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014524,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014524,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014524,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014524,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014524,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014524,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014524,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014524,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014524,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014524,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014524,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014524,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014524,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014524,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014524,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014524,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014524,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014524,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014524,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014524,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014524,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014524,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014524,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014524,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014524,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014524,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014524,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014524,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014524,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014524,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014524,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014524,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014524,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014524,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014524,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014524,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014524,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014524,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014524,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014524,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014524,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014524,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014524,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014524,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014524,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014524,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014524,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014524,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014524,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014524,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014524,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014524,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014524,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014524,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.080000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014524,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014524,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014524,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014524,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014524,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014524,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.052100000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014524,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.080000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014524,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014524,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014524,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014524,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014524,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014524,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014524,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014524,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065600000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014524,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014524,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014524,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.050300000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014524,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014524,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.045400000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014524,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014524,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014524,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014524,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014524,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014524,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014524,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014524,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014524,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014524,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014524,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.998200000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014524,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007400000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014524,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.998100000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014524,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014524,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.978500000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014524,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.966200000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014524,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014524,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.983200000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014524,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.986100000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014524,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014524,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.990200000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014524,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.997700000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014524,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.989600000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014524,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.989600000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014524,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014524,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014524,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014524,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014524,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014524,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014524,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014524,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014524,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014524,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019200000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014524,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020200000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014524,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014524,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014524,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014524,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014524,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014524,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014524,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014524,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014524,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014524,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014524,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014524,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014524,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014524,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014524,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014524,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014524,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014524,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014524,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014524,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014524,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014524,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014524,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014524,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014524,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014524,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014524,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014524,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014524,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014524,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.860600000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014524,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014524,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014524,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006900000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014524,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014524,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014800000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014524,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014524,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014524,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016400000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014524,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014524,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014524,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042400000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014524,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014524,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014524,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014524,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014524,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010300000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014524,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016800000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014524,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014524,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014524,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014524,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014524,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014524,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014524,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014524,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014524,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014524,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014524,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014524,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014524,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014524,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014524,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014524,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014524,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014524,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014524,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014524,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014524,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014524,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014524,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014524,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014524,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014524,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014524,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014524,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014524,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014524,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014524,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014524,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014524,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014524,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014524,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014524,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014524,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014524,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014524,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014524,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014524,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014524,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014524,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014524,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014524,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014524,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014524,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014524,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014524,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014524,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014524,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014524,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014524,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014524,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014524,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014524,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014524,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014524,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014524,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014524,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014524,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014524,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014524,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014524,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014524,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014524,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014524,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014524,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014524,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014524,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014524,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014524,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014524,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014524,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014524,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014524,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014524,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014524,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014524,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014524,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014524,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014524,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014524,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014524,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014524,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014524,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014524,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014524,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014524,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014524,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014524,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014524,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014524,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014524,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014524,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014524,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014524,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014524,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014524,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014524,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014524,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014524,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014524,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014524,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014524,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014524,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014524,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014524,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014524,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014524,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014524,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014524,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014524,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014524,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014524,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014524,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014524,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014524,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014524,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014524,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014524,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014524,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014524,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014524,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014524,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014524,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014524,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014524,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014524,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014524,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014524,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014524,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014524,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014524,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014524,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014524,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014524,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014524,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014524,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014524,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014524,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014524,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014524,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000001}],"influencesList":[]}