window.pageData = {"fund":{"_id":3000000014521,"name":"诺安利鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014521","tickerId":14521,"shortName":"诺安利鑫灵活配置混合C","currency":"CNY","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050330000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nalxlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050330000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"_id":7002619221370,"name":"赵森","gender":"m","educationCode":"001002","resume":"赵森：男，曾任职于华泰联合证券有限责任公司、华泰证券股份有限公司，从事行业研究工作。2015年5月加入诺安基金管理有限公司，历任研究员。2022年7月起任诺安利鑫灵活配置混合型证券投资基金基金经理。","tickerId":2619221370,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20874729","exchange":"fm","cnInfoCode":"db20874729","lastUpdated":"2024-08-20T15:05:34.400Z","followedNum":2,"currency":"CNY","workingDate":"2022-07-22T16:00:00.000Z","fundCompanyId":4000050330000,"fundManagerSecondLevel":"hybrid","pinyin":"zs","appointmentDate":"2022-07-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014521,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6723,"f_ind_h_s_r":0.32770000000000005,"f_h_a":13951,"f_h_s_a":8706,"f_ind_h_s_r_c_1y":-0.5307999999999999,"f_ind_h_s_r_c_hy":0.27860000000000007,"f_ins_h_s_r_c_1y":0.5307999999999999,"f_ins_h_s_r_c_hy":-0.27860000000000007,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014521,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.1885054920670143,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.8795588556453374,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.18906024631088428,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.08999428244711263,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.26159577024753666,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.13427607680332124,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.0805016771182733,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.2886053673559173},"fp":{"stockId":3000000014521,"type":"fp","f_p_r_fys":0.037107764419947786,"f_p_r_m1":-0.09240761137908737,"f_p_r_m3":0.037107764419947786,"f_p_r_m6":0.10033614219275311,"f_p_r_y1":0.3314760127040719,"f_cagr_p_r_fs":0.08299839322401237,"f_p_r_d1":0.0022431583669806354,"f_p_r_y2":0.6732721798193375,"f_p_r_y3":0.4999686146506779,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000014521,"type":"ff","f_m_f":454435,"f_m_f_r":0.012,"f_c_f":75739,"f_c_f_r":0.002,"f_m_a_c_f":530174,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014521,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.3896,"f_nv_cr":-0.008217813563542897},"f_as":{"stockId":3000000014521,"type":"f_as","f_tas":337162017.453,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002137,"stockCode":"002137","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-18T16:00:00.000Z","setUpScale":4950680000,"market":"a","tickerId":2137,"custody":"中国工商银行股份有限公司","name":"诺安利鑫灵活配置混合型证券投资基金","shortName":"诺安利鑫灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":2553,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.915Z","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安利鑫灵活配置混合","pinyin":"nalxlhpzhhxzqtzjj","memoNum":1},{"_id":3000000026201,"name":"诺安利鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026201","tickerId":26201,"shortName":"诺安利鑫灵活配置混合D","currency":"CNY","__csrcFundId":2553,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:51.549Z","inceptionDate":"2025-11-24T16:00:00.000Z","pinyin":"nalxlhpzhhxzqtzjj","fundCollectionId":4000050330000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":603181,"holdings":1438900,"marketCap":20561881,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24271330153683102,"stock":{"stockCode":"603181","exchange":"sh","stockType":"company","tickerId":603181,"name":"皇马科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":893,"holdings":412100,"marketCap":19768437,"netValueRatio":0.0349,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":2895,"holdings":529784,"marketCap":19421881,"netValueRatio":0.0343,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2529049897470952,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":300037,"holdings":333271,"marketCap":17463400,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01835893593106086,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":603993,"holdings":872100,"marketCap":17442000,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":600028,"holdings":2744400,"marketCap":16960392,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":601336,"holdings":229400,"marketCap":15989180,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":601058,"holdings":943200,"marketCap":15260976,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":600096,"holdings":452500,"marketCap":15118025,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":2545,"holdings":760000,"marketCap":14022000,"netValueRatio":0.0248,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.31785714285714306,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"赵森","d":"本基金基金经理","wy":16,"md":"硕士，具有基金从业资格。曾任职于华泰联合证券有限责任公司、华泰证券股份有限公司，从事行业研究工作。2015年5月加入诺安基金管理有限公司，历任研究员。2022年7月起任诺安利鑫灵活配置混合型证券投资基金基金经理，2024年8月起任诺安安鑫灵活配置混合型证券投资基金基金经理。","ad":"2022-07-22T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ce741af45dd25f43f6ab0d","date":"2025-12-30T16:00:00.000Z","stockId":3000000002137,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4441,"h_s_a":21994,"ins_h_s":27248846,"ins_h_s_r":0.27899999999999997,"ind_h_s":70427759,"ind_h_s_r":0.721,"lastUpdated":"2026-04-02T13:50:18.140Z"},{"_id":"69aec6317fea5b3eb0453c51","date":"2025-06-29T16:00:00.000Z","stockId":3000000002137,"h_a":3413,"h_s_a":6851,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":23382547,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:01.696Z"},{"_id":"69aec6317fea5b3eb0453c50","date":"2024-12-30T16:00:00.000Z","stockId":3000000002137,"h_a":3783,"h_s_a":6901,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":26106926,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:01.693Z"},{"_id":"69aec6317fea5b3eb0453c4f","date":"2024-06-29T16:00:00.000Z","stockId":3000000002137,"h_a":4869,"h_s_a":7794,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":37952232,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:01.691Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014521,"netValue":2.3896,"totalNetValue":2.3896,"netValue_forward":2.3896},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014521,"netValue":2.4094,"totalNetValue":2.4094,"netValue_forward":2.4094},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014521,"netValue":2.4354,"totalNetValue":2.4354,"netValue_forward":2.4354},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014521,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.406},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014521,"netValue":2.4621,"totalNetValue":2.4621,"netValue_forward":2.4621},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014521,"netValue":2.4487,"totalNetValue":2.4487,"netValue_forward":2.4487},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014521,"netValue":2.4079,"totalNetValue":2.4079,"netValue_forward":2.4079},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014521,"netValue":2.4198,"totalNetValue":2.4198,"netValue_forward":2.4198},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014521,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.393},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014521,"netValue":2.3788,"totalNetValue":2.3788,"netValue_forward":2.3788},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014521,"netValue":2.4114,"totalNetValue":2.4114,"netValue_forward":2.4113999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014521,"netValue":2.4394,"totalNetValue":2.4394,"netValue_forward":2.439399999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014521,"netValue":2.5062,"totalNetValue":2.5062,"netValue_forward":2.5061999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014521,"netValue":2.5036,"totalNetValue":2.5036,"netValue_forward":2.503599999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014521,"netValue":2.5599,"totalNetValue":2.5599,"netValue_forward":2.5598999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014521,"netValue":2.6172,"totalNetValue":2.6172,"netValue_forward":2.6171999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014521,"netValue":2.6273,"totalNetValue":2.6273,"netValue_forward":2.6273},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014521,"netValue":2.6281,"totalNetValue":2.6281,"netValue_forward":2.6280999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014521,"netValue":2.5885,"totalNetValue":2.5885,"netValue_forward":2.588499999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014521,"netValue":2.6056,"totalNetValue":2.6056,"netValue_forward":2.605599999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014521,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.653999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014521,"netValue":2.6154,"totalNetValue":2.6154,"netValue_forward":2.6153999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014521,"netValue":2.6021,"totalNetValue":2.6021,"netValue_forward":2.6020999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014521,"netValue":2.6329,"totalNetValue":2.6329,"netValue_forward":2.632899999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014521,"netValue":2.7067,"totalNetValue":2.7067,"netValue_forward":2.7066999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014521,"netValue":2.6552,"totalNetValue":2.6552,"netValue_forward":2.6551999999999985},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014521,"netValue":2.6324,"totalNetValue":2.6324,"netValue_forward":2.6323999999999987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014521,"netValue":2.6413,"totalNetValue":2.6413,"netValue_forward":2.641299999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014521,"netValue":2.6014,"totalNetValue":2.6014,"netValue_forward":2.601399999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014521,"netValue":2.5274,"totalNetValue":2.5274,"netValue_forward":2.5273999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014521,"netValue":2.5828,"totalNetValue":2.5828,"netValue_forward":2.5827999999999984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014521,"netValue":2.577,"totalNetValue":2.577,"netValue_forward":2.576999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014521,"netValue":2.5399,"totalNetValue":2.5399,"netValue_forward":2.5398999999999985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014521,"netValue":2.5369,"totalNetValue":2.5369,"netValue_forward":2.5368999999999984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014521,"netValue":2.5078,"totalNetValue":2.5078,"netValue_forward":2.5077999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014521,"netValue":2.4781,"totalNetValue":2.4781,"netValue_forward":2.478099999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014521,"netValue":2.5211,"totalNetValue":2.5211,"netValue_forward":2.5210999999999983},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014521,"netValue":2.5075,"totalNetValue":2.5075,"netValue_forward":2.507499999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014521,"netValue":2.4486,"totalNetValue":2.4486,"netValue_forward":2.448599999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014521,"netValue":2.5758,"totalNetValue":2.5758,"netValue_forward":2.5757999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014521,"netValue":2.6019,"totalNetValue":2.6019,"netValue_forward":2.6018999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014521,"netValue":2.6094,"totalNetValue":2.6094,"netValue_forward":2.609399999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014521,"netValue":2.5655,"totalNetValue":2.5655,"netValue_forward":2.5654999999999983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014521,"netValue":2.5725,"totalNetValue":2.5725,"netValue_forward":2.5724999999999985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014521,"netValue":2.5615,"totalNetValue":2.5615,"netValue_forward":2.5614999999999983},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014521,"netValue":2.5395,"totalNetValue":2.5395,"netValue_forward":2.5394999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014521,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.526999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014521,"netValue":2.5002,"totalNetValue":2.5002,"netValue_forward":2.500199999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014521,"netValue":2.4832,"totalNetValue":2.4832,"netValue_forward":2.4831999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014521,"netValue":2.4395,"totalNetValue":2.4395,"netValue_forward":2.4394999999999984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014521,"netValue":2.4515,"totalNetValue":2.4515,"netValue_forward":2.4514999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014521,"netValue":2.4155,"totalNetValue":2.4155,"netValue_forward":2.415499999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014521,"netValue":2.3985,"totalNetValue":2.3985,"netValue_forward":2.3984999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014521,"netValue":2.4064,"totalNetValue":2.4064,"netValue_forward":2.4063999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014521,"netValue":2.4161,"totalNetValue":2.4161,"netValue_forward":2.4160999999999984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014521,"netValue":2.3964,"totalNetValue":2.3964,"netValue_forward":2.3963999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014521,"netValue":2.4049,"totalNetValue":2.4049,"netValue_forward":2.4048999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014521,"netValue":2.4039,"totalNetValue":2.4039,"netValue_forward":2.403899999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014521,"netValue":2.3371,"totalNetValue":2.3371,"netValue_forward":2.3370999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014521,"netValue":2.3041,"totalNetValue":2.3041,"netValue_forward":2.3040999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014521,"netValue":2.3111,"totalNetValue":2.3111,"netValue_forward":2.311099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014521,"netValue":2.2878,"totalNetValue":2.2878,"netValue_forward":2.287799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014521,"netValue":2.3061,"totalNetValue":2.3061,"netValue_forward":2.306099999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014521,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.2959999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014521,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.284999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014521,"netValue":2.2676,"totalNetValue":2.2676,"netValue_forward":2.2675999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014521,"netValue":2.2526,"totalNetValue":2.2526,"netValue_forward":2.252599999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014521,"netValue":2.2384,"totalNetValue":2.2384,"netValue_forward":2.2383999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014521,"netValue":2.2273,"totalNetValue":2.2273,"netValue_forward":2.2272999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014521,"netValue":2.2336,"totalNetValue":2.2336,"netValue_forward":2.2335999999999983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014521,"netValue":2.1921,"totalNetValue":2.1921,"netValue_forward":2.1920999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014521,"netValue":2.2129,"totalNetValue":2.2129,"netValue_forward":2.212899999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014521,"netValue":2.2111,"totalNetValue":2.2111,"netValue_forward":2.2110999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014521,"netValue":2.2021,"totalNetValue":2.2021,"netValue_forward":2.2020999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014521,"netValue":2.2194,"totalNetValue":2.2194,"netValue_forward":2.219399999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014521,"netValue":2.2046,"totalNetValue":2.2046,"netValue_forward":2.2045999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014521,"netValue":2.2354,"totalNetValue":2.2354,"netValue_forward":2.2353999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014521,"netValue":2.2451,"totalNetValue":2.2451,"netValue_forward":2.2450999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014521,"netValue":2.2114,"totalNetValue":2.2114,"netValue_forward":2.2113999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014521,"netValue":2.2099,"totalNetValue":2.2099,"netValue_forward":2.209899999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014521,"netValue":2.2027,"totalNetValue":2.2027,"netValue_forward":2.2026999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014521,"netValue":2.2082,"totalNetValue":2.2082,"netValue_forward":2.208199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014521,"netValue":2.2035,"totalNetValue":2.2035,"netValue_forward":2.2034999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014521,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.183999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014521,"netValue":2.1637,"totalNetValue":2.1637,"netValue_forward":2.1636999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014521,"netValue":2.1691,"totalNetValue":2.1691,"netValue_forward":2.1690999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014521,"netValue":2.1509,"totalNetValue":2.1509,"netValue_forward":2.1508999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014521,"netValue":2.1491,"totalNetValue":2.1491,"netValue_forward":2.1490999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014521,"netValue":2.2285,"totalNetValue":2.2285,"netValue_forward":2.2284999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014521,"netValue":2.2491,"totalNetValue":2.2491,"netValue_forward":2.2490999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014521,"netValue":2.2419,"totalNetValue":2.2419,"netValue_forward":2.241899999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014521,"netValue":2.2847,"totalNetValue":2.2847,"netValue_forward":2.284699999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014521,"netValue":2.2907,"totalNetValue":2.2907,"netValue_forward":2.290699999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014521,"netValue":2.3212,"totalNetValue":2.3212,"netValue_forward":2.3211999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014521,"netValue":2.2662,"totalNetValue":2.2662,"netValue_forward":2.266199999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014521,"netValue":2.2822,"totalNetValue":2.2822,"netValue_forward":2.2821999999999982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014521,"netValue":2.2823,"totalNetValue":2.2823,"netValue_forward":2.2822999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014521,"netValue":2.2699,"totalNetValue":2.2699,"netValue_forward":2.269899999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014521,"netValue":2.2491,"totalNetValue":2.2491,"netValue_forward":2.249099999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014521,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.2089999999999983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014521,"netValue":2.1928,"totalNetValue":2.1928,"netValue_forward":2.1927999999999983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014521,"netValue":2.2217,"totalNetValue":2.2217,"netValue_forward":2.2216999999999976},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014521,"netValue":2.2172,"totalNetValue":2.2172,"netValue_forward":2.2171999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014521,"netValue":2.2042,"totalNetValue":2.2042,"netValue_forward":2.204199999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014521,"netValue":2.2202,"totalNetValue":2.2202,"netValue_forward":2.220199999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014521,"netValue":2.1731,"totalNetValue":2.1731,"netValue_forward":2.1730999999999976},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014521,"netValue":2.1702,"totalNetValue":2.1702,"netValue_forward":2.1701999999999977},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014521,"netValue":2.1455,"totalNetValue":2.1455,"netValue_forward":2.145499999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014521,"netValue":2.1274,"totalNetValue":2.1274,"netValue_forward":2.127399999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014521,"netValue":2.1153,"totalNetValue":2.1153,"netValue_forward":2.115299999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014521,"netValue":2.1353,"totalNetValue":2.1353,"netValue_forward":2.135299999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014521,"netValue":2.1064,"totalNetValue":2.1064,"netValue_forward":2.106399999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014521,"netValue":2.0947,"totalNetValue":2.0947,"netValue_forward":2.0946999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014521,"netValue":2.1355,"totalNetValue":2.1355,"netValue_forward":2.135499999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014521,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.1739999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014521,"netValue":2.1541,"totalNetValue":2.1541,"netValue_forward":2.1540999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014521,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.1999999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014521,"netValue":2.2157,"totalNetValue":2.2157,"netValue_forward":2.2156999999999982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014521,"netValue":2.2173,"totalNetValue":2.2173,"netValue_forward":2.217299999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014521,"netValue":2.1717,"totalNetValue":2.1717,"netValue_forward":2.171699999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014521,"netValue":2.1275,"totalNetValue":2.1275,"netValue_forward":2.127499999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014521,"netValue":2.1016,"totalNetValue":2.1016,"netValue_forward":2.101599999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014521,"netValue":2.1041,"totalNetValue":2.1041,"netValue_forward":2.104099999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014521,"netValue":2.1003,"totalNetValue":2.1003,"netValue_forward":2.1002999999999976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014521,"netValue":2.0743,"totalNetValue":2.0743,"netValue_forward":2.074299999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014521,"netValue":2.0954,"totalNetValue":2.0954,"netValue_forward":2.095399999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014521,"netValue":2.0998,"totalNetValue":2.0998,"netValue_forward":2.099799999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014521,"netValue":2.0894,"totalNetValue":2.0894,"netValue_forward":2.089399999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014521,"netValue":2.1125,"totalNetValue":2.1125,"netValue_forward":2.1124999999999976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014521,"netValue":2.1197,"totalNetValue":2.1197,"netValue_forward":2.119699999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014521,"netValue":2.1112,"totalNetValue":2.1112,"netValue_forward":2.1111999999999984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014521,"netValue":2.1332,"totalNetValue":2.1332,"netValue_forward":2.1331999999999978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014521,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.1119999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014521,"netValue":2.0796,"totalNetValue":2.0796,"netValue_forward":2.0795999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014521,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.0919999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014521,"netValue":2.0894,"totalNetValue":2.0894,"netValue_forward":2.089399999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014521,"netValue":2.0583,"totalNetValue":2.0583,"netValue_forward":2.0582999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014521,"netValue":2.0181,"totalNetValue":2.0181,"netValue_forward":2.0180999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014521,"netValue":2.0621,"totalNetValue":2.0621,"netValue_forward":2.0620999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014521,"netValue":2.0758,"totalNetValue":2.0758,"netValue_forward":2.075799999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014521,"netValue":2.1171,"totalNetValue":2.1171,"netValue_forward":2.1170999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014521,"netValue":2.1044,"totalNetValue":2.1044,"netValue_forward":2.1043999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014521,"netValue":2.1013,"totalNetValue":2.1013,"netValue_forward":2.1013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014521,"netValue":2.0911,"totalNetValue":2.0911,"netValue_forward":2.0910999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014521,"netValue":2.1247,"totalNetValue":2.1247,"netValue_forward":2.1246999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014521,"netValue":2.1075,"totalNetValue":2.1075,"netValue_forward":2.107499999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014521,"netValue":2.0654,"totalNetValue":2.0654,"netValue_forward":2.065399999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014521,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.0528999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014521,"netValue":2.0551,"totalNetValue":2.0551,"netValue_forward":2.055099999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014521,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.041999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014521,"netValue":2.0593,"totalNetValue":2.0593,"netValue_forward":2.059299999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014521,"netValue":2.0497,"totalNetValue":2.0497,"netValue_forward":2.049699999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014521,"netValue":2.0266,"totalNetValue":2.0266,"netValue_forward":2.0265999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014521,"netValue":2.0479,"totalNetValue":2.0479,"netValue_forward":2.0478999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014521,"netValue":2.0331,"totalNetValue":2.0331,"netValue_forward":2.0330999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014521,"netValue":2.0348,"totalNetValue":2.0348,"netValue_forward":2.0347999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014521,"netValue":2.0092,"totalNetValue":2.0092,"netValue_forward":2.009199999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014521,"netValue":2.0067,"totalNetValue":2.0067,"netValue_forward":2.0066999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014521,"netValue":2.0119,"totalNetValue":2.0119,"netValue_forward":2.011899999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014521,"netValue":2.0045,"totalNetValue":2.0045,"netValue_forward":2.0044999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014521,"netValue":1.9886,"totalNetValue":1.9886,"netValue_forward":1.9885999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014521,"netValue":1.9813,"totalNetValue":1.9813,"netValue_forward":1.9812999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014521,"netValue":1.9792,"totalNetValue":1.9792,"netValue_forward":1.9791999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014521,"netValue":2.0003,"totalNetValue":2.0003,"netValue_forward":2.0003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014521,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9988000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014521,"netValue":2.0009,"totalNetValue":2.0009,"netValue_forward":2.0009000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014521,"netValue":1.9944,"totalNetValue":1.9944,"netValue_forward":1.9944000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014521,"netValue":1.9922,"totalNetValue":1.9922,"netValue_forward":1.9922},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014521,"netValue":1.9822,"totalNetValue":1.9822,"netValue_forward":1.9822000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014521,"netValue":1.9847,"totalNetValue":1.9847,"netValue_forward":1.9847},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014521,"netValue":1.9656,"totalNetValue":1.9656,"netValue_forward":1.9656000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014521,"netValue":1.9372,"totalNetValue":1.9372,"netValue_forward":1.9372000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014521,"netValue":1.9238,"totalNetValue":1.9238,"netValue_forward":1.9238000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014521,"netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.9038000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014521,"netValue":1.9066,"totalNetValue":1.9066,"netValue_forward":1.9066000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014521,"netValue":1.9053,"totalNetValue":1.9053,"netValue_forward":1.9053000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014521,"netValue":1.8962,"totalNetValue":1.8962,"netValue_forward":1.8962000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014521,"netValue":1.9024,"totalNetValue":1.9024,"netValue_forward":1.9024000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014521,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8945000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014521,"netValue":1.9016,"totalNetValue":1.9016,"netValue_forward":1.9016000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014521,"netValue":1.8904,"totalNetValue":1.8904,"netValue_forward":1.890400000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014521,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.889000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014521,"netValue":1.9007,"totalNetValue":1.9007,"netValue_forward":1.9007000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014521,"netValue":1.8875,"totalNetValue":1.8875,"netValue_forward":1.8875000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014521,"netValue":1.9033,"totalNetValue":1.9033,"netValue_forward":1.9033000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014521,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8816000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014521,"netValue":1.8694,"totalNetValue":1.8694,"netValue_forward":1.8694000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014521,"netValue":1.8556,"totalNetValue":1.8556,"netValue_forward":1.8556000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014521,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.8571000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014521,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8506000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014521,"netValue":1.8333,"totalNetValue":1.8333,"netValue_forward":1.833300000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014521,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8215000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014521,"netValue":1.8298,"totalNetValue":1.8298,"netValue_forward":1.8298000000000019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014521,"netValue":1.8424,"totalNetValue":1.8424,"netValue_forward":1.8424000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014521,"netValue":1.8432,"totalNetValue":1.8432,"netValue_forward":1.8432000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014521,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8557000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014521,"netValue":1.8469,"totalNetValue":1.8469,"netValue_forward":1.846900000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014521,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.866500000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014521,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.857900000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014521,"netValue":1.8439,"totalNetValue":1.8439,"netValue_forward":1.843900000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014521,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8516000000000021},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014521,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.8392000000000024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014521,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.8402000000000025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014521,"netValue":1.8417,"totalNetValue":1.8417,"netValue_forward":1.8417000000000023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014521,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.832000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014521,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.8249000000000022},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014521,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.8348000000000022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014521,"netValue":1.8171,"totalNetValue":1.8171,"netValue_forward":1.8171000000000022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014521,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.8225000000000018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014521,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.8252000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014521,"netValue":1.8278,"totalNetValue":1.8278,"netValue_forward":1.8278000000000016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014521,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.8279000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014521,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8412000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014521,"netValue":1.8372,"totalNetValue":1.8372,"netValue_forward":1.8372000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014521,"netValue":1.8214,"totalNetValue":1.8214,"netValue_forward":1.8214000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014521,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.819100000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014521,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.806900000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014521,"netValue":1.8127,"totalNetValue":1.8127,"netValue_forward":1.812700000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014521,"netValue":1.8128,"totalNetValue":1.8128,"netValue_forward":1.812800000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014521,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014521,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.809100000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014521,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.817000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014521,"netValue":1.8277,"totalNetValue":1.8277,"netValue_forward":1.8277000000000023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014521,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8187000000000022},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014521,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8022000000000025},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014521,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.7932000000000023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014521,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7832000000000023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014521,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7826000000000024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014521,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7906000000000024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014521,"netValue":1.7847,"totalNetValue":1.7847,"netValue_forward":1.7847000000000022},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014521,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.7801000000000025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014521,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673000000000025},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014521,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7442000000000022},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014521,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7506000000000026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014521,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7443000000000022},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014521,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014521,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7688000000000021},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014521,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7532000000000023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014521,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014521,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7083000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014521,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7004000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014521,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867000000000019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014521,"netValue":1.7947,"totalNetValue":1.7947,"netValue_forward":1.7947000000000017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014521,"netValue":1.8049,"totalNetValue":1.8049,"netValue_forward":1.8049000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014521,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7954000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014521,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014521,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.7761000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014521,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7945000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014521,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7822000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014521,"netValue":1.7747,"totalNetValue":1.7747,"netValue_forward":1.7747000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014521,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014521,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.7707000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014521,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7846000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014521,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7958000000000018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014521,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7957000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014521,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7848000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014521,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7858000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014521,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014521,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7854000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014521,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7962000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014521,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.7872000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014521,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7832000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014521,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7785000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014521,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7750000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014521,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7750000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014521,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014521,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7439000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014521,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7617000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014521,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7604000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014521,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.730100000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014521,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7416000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014521,"netValue":1.7375,"totalNetValue":1.7375,"netValue_forward":1.737500000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014521,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.717500000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014521,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000022},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014521,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6947000000000019},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014521,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7083000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014521,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7114000000000018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014521,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014521,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7297000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014521,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7122000000000017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014521,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6939000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014521,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.678800000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014521,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.657600000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014521,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6449000000000022},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014521,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6649000000000023},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014521,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.657400000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014521,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.637400000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014521,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.645600000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014521,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.658700000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014521,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581000000000021},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014521,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6557000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014521,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.632200000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014521,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.630000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014521,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6412000000000018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014521,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.604600000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014521,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014521,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.619800000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014521,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6203000000000023},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014521,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000023},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014521,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6222000000000025},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014521,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000025},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014521,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6337000000000022},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014521,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6654000000000022},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014521,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864000000000021},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014521,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805000000000025},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014521,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014521,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6744000000000023},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014521,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6801000000000026},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014521,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6605000000000025},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014521,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6688000000000025},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014521,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000023},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014521,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.6648000000000023},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014521,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591000000000025},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014521,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.677600000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014521,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916000000000022},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014521,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7162000000000022},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014521,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7108000000000023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014521,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7095000000000025},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014521,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.7033000000000023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014521,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7028000000000025},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014521,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6932000000000025},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014521,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6878000000000022},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014521,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7034000000000022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014521,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7105000000000024},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014521,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000022},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014521,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6694000000000024},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014521,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6767000000000023},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014521,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571000000000022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014521,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6666000000000025},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014521,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581000000000021},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014521,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.7144000000000024},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014521,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.715600000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014521,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.689300000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014521,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.664800000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014521,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.678400000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014521,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.706200000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014521,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7412000000000023},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014521,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7357000000000022},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014521,"netValue":1.7559,"totalNetValue":1.7559,"netValue_forward":1.7559000000000022},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014521,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7453000000000023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014521,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7460000000000024},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014521,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.7239000000000024},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014521,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7277000000000022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014521,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.693200000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014521,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.657600000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014521,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.645800000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014521,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014521,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.646400000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014521,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6736000000000018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014521,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014521,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014521,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6411000000000018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014521,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014521,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6246000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014521,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014521,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014521,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877000000000019},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014521,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877000000000019},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014521,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6112000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014521,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014521,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014521,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014521,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7582000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014521,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.663300000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014521,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014521,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014521,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014521,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014521,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014521,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014521,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083000000000017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014521,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014521,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014521,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014521,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014521,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014521,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014521,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014521,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014521,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014521,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4679000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014521,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4606000000000017},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014521,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.472300000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014521,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.459300000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014521,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014521,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.449400000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014521,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.443500000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014521,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000023},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014521,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000025},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014521,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014521,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458000000000026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014521,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611000000000025},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014521,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000024},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014521,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611000000000025},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014521,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000027},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014521,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.467500000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014521,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4592000000000032},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014521,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000028},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014521,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.464800000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014521,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.458900000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014521,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.453500000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014521,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000027},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014521,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000028},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014521,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696000000000027},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014521,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000028},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014521,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014521,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.438900000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014521,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000028},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014521,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324000000000028},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014521,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.442600000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014521,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557000000000027},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014521,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.497800000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014521,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000027},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014521,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5128000000000028},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014521,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000027},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014521,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252000000000026},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014521,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342000000000031},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014521,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.540200000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014521,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000027},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014521,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5272000000000028},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014521,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388000000000024},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014521,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209000000000026},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014521,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000026},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014521,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000026},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014521,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543000000000025},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014521,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752000000000024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014521,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5915000000000024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014521,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5696000000000028},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014521,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000025},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014521,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5535000000000028},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014521,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.575700000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014521,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.558300000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014521,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000027},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014521,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.580600000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014521,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5787000000000027},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014521,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000028},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014521,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857000000000026},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014521,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5744000000000027},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014521,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000023},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014521,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000024},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014521,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000026},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014521,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000023},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014521,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5714000000000024},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014521,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000025},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014521,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5813000000000026},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014521,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6031000000000024},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014521,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983000000000027},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014521,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6098000000000023},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014521,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6118000000000026},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014521,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6274000000000026},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014521,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198000000000023},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014521,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6296000000000024},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014521,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155000000000022},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014521,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6113000000000022},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014521,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6357000000000024},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014521,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443000000000025},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014521,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6616000000000024},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014521,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000023},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014521,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304000000000025},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014521,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6422000000000025},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014521,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6418000000000026},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014521,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000027},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014521,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465000000000025},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014521,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6522000000000026},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014521,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404000000000027},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014521,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6272000000000026},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014521,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887000000000029},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014521,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000027},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014521,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995000000000027},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014521,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000026},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014521,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000021},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014521,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537000000000022},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014521,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000022},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014521,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000024},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014521,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000025},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014521,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000023},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014521,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000022},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014521,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862000000000025},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014521,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000027},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014521,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000026},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014521,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000027},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014521,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174000000000027},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014521,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000027},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014521,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118000000000028}]}