window.pageData = {"fund":{"_id":3000000014511,"stockCode":"014511","shortName":"英大安盈30天滚动持有债券发起A","masterFundShortName":"英大安盈30天滚动持有债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14511,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"英大安盈30天滚动持有债券型发起式证券投资基金","fundCollectionId":4000050740000,"inceptionDate":"2022-03-20T16:00:00.000Z","followedNum":2,"setUpDate":"2022-03-20T16:00:00.000Z","setUpAssetScale":30645664.4,"setUpShares":30645664.4,"pinyin":"yday30tgdcyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"吕一楠","stockType":"fund_manager","stockCode":"db20804870","exchange":"fm","tickerId":122514212420}],"hotMetrics":{"fss":{"stockId":3000000014511,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.18289999999999998,"f_ins_h_s_r_c_hy":0.18289999999999998,"f_ins_h_s_r_c_1y":0.18289999999999998,"f_ind_h_s_r":0.8170999999999999,"f_ind_h_s_r_c_hy":-0.18290000000000006,"f_ind_h_s_r_c_1y":-0.18290000000000006,"f_h_a":6638,"f_h_s_a":13826,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014511,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7377444414679882,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.7404570070003963,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.5249298222162813,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6845008273579702,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.643747251136197,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.2927536231884058,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.5593943565037852,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.4892922700387518},"fp":{"stockId":3000000014511,"type":"fp","f_p_r_fys":0.00728679381072328,"f_p_r_m1":0.00241718889883602,"f_p_r_m3":0.0062910038644736765,"f_p_r_m6":0.009830447330447356,"f_cagr_p_r_fs":0.027930756482458685,"f_p_r_y1":0.01670752746753834,"f_p_r_d1":-0.00009149130832575292,"f_p_r_y2":0.06405017580537864,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.09281670895959393},"ff":{"stockId":3000000014511,"type":"ff","f_m_f":37550,"f_m_f_r":0.002,"f_c_f":9387,"f_c_f_r":0.0005,"f_m_a_c_f":46937,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014511,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1197,"f_nv_cr":0.00044674767691210704},"f_as":{"stockId":3000000014511,"type":"f_as","f_tas":38192450.5598,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014512,"name":"英大安盈30天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014512","tickerId":14512,"shortName":"英大安盈30天滚动持有债券发起C","currency":"CNY","__csrcFundId":10859,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.363Z","fundCollectionId":4000050740000,"inceptionDate":"2022-03-20T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-20T16:00:00.000Z","setUpAssetScale":136659341.57,"setUpShares":136659341.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yday30tgdcyzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8faba1398d79843002830","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014511,"stockCode":"09240203","stockName":"24国开清发03","holdings":150000,"marketCap":15220582,"netValueRatio":0.3227,"lastUpdated":"2026-04-22T16:43:38.219Z"},{"_id":"69e8faba1398d79843002831","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014511,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.217,"lastUpdated":"2026-04-22T16:43:38.223Z"},{"_id":"69e8faba1398d79843002832","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014511,"stockCode":"250203","stockName":"25国开03","holdings":100000,"marketCap":9902575,"netValueRatio":0.21,"lastUpdated":"2026-04-22T16:43:38.227Z"},{"_id":"69e8faba1398d79843002833","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014511,"stockCode":"250205","stockName":"25国开05","holdings":50000,"marketCap":4891926,"netValueRatio":0.1037,"lastUpdated":"2026-04-22T16:43:38.230Z"},{"_id":"69e8faba1398d79843002834","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014511,"stockCode":"260401","stockName":"26农发01","holdings":30000,"marketCap":3012579,"netValueRatio":0.0639,"lastUpdated":"2026-04-22T16:43:38.233Z"}]},"shareHoldersStructureList":[{"_id":"69aed0c57fea5b3eb05128ff","date":"2025-06-29T16:00:00.000Z","stockId":3000000014511,"h_a":6638,"h_s_a":20162,"ins_h_s":24476752,"ins_h_s_r":0.18289999999999998,"ind_h_s":109359558,"ind_h_s_r":0.8170999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:09.527Z"},{"_id":"69aed0c57fea5b3eb05128fe","date":"2024-12-30T16:00:00.000Z","stockId":3000000014511,"h_a":433,"h_s_a":36282,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":15710235,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:09.522Z"},{"_id":"69aed0c57fea5b3eb05128fd","date":"2024-06-29T16:00:00.000Z","stockId":3000000014511,"h_a":273,"h_s_a":13826,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3774648,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:09.519Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014511,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014511,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014511,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014511,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014511,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014511,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014511,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014511,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014511,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014511,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014511,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014511,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014511,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014511,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014511,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014511,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014511,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014511,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014511,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014511,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014511,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014511,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014511,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014511,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014511,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014511,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014511,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014511,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014511,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014511,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014511,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014511,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014511,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014511,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014511,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014511,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014511,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014511,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014511,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014511,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014511,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014511,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014511,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014511,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014511,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014511,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014511,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014511,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014511,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014511,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014511,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014511,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014511,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014511,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014511,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014511,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014511,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014511,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014511,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014511,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014511,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014511,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014511,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014511,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014511,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014511,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014511,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014511,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014511,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014511,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014511,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014511,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014511,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014511,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014511,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014511,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014511,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014511,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014511,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014511,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014511,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014511,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014511,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014511,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014511,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014511,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014511,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014511,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014511,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014511,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014511,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014511,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014511,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014511,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014511,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014511,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014511,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014511,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014511,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014511,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014511,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014511,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014511,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014511,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014511,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014511,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014511,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014511,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014511,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014511,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014511,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014511,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014511,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014511,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014511,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014511,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014511,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014511,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014511,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014511,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014511,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014511,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014511,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014511,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014511,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014511,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014511,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014511,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014511,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014511,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014511,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014511,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014511,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014511,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014511,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014511,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014511,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014511,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014511,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014511,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014511,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014511,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014511,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014511,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014511,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014511,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014511,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014511,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014511,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014511,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014511,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014511,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014511,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014511,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014511,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014511,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014511,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014511,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014511,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014511,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014511,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014511,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014511,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014511,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014511,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014511,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014511,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014511,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014511,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014511,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014511,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014511,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014511,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014511,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014511,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014511,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014511,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014511,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014511,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014511,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014511,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014511,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014511,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014511,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014511,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014511,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014511,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014511,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014511,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014511,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014511,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014511,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014511,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014511,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014511,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014511,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014511,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014511,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014511,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014511,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014511,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014511,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014511,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014511,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014511,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014511,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014511,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014511,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014511,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014511,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014511,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014511,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014511,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014511,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014511,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014511,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014511,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014511,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014511,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014511,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014511,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014511,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014511,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014511,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014511,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014511,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014511,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014511,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014511,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014511,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014511,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014511,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014511,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014511,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014511,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014511,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014511,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014511,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014511,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014511,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014511,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014511,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014511,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014511,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014511,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014511,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014511,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014511,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014511,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014511,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014511,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014511,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014511,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014511,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014511,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014511,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014511,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014511,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014511,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014511,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014511,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014511,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014511,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014511,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014511,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014511,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014511,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014511,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014511,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014511,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014511,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014511,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014511,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014511,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014511,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014511,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014511,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014511,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014511,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014511,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014511,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014511,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014511,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014511,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014511,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014511,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014511,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014511,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014511,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014511,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014511,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014511,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014511,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014511,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014511,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014511,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014511,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014511,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014511,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014511,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014511,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014511,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014511,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014511,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014511,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014511,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014511,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014511,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014511,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014511,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014511,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014511,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014511,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014511,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014511,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014511,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014511,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014511,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014511,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014511,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014511,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014511,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014511,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014511,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014511,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014511,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014511,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014511,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014511,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014511,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014511,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014511,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014511,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014511,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014511,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014511,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014511,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014511,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014511,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014511,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014511,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014511,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014511,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014511,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014511,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014511,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014511,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014511,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014511,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014511,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014511,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014511,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014511,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014511,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014511,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014511,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014511,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014511,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014511,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014511,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014511,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014511,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014511,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014511,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014511,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014511,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014511,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014511,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014511,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014511,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014511,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014511,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014511,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014511,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014511,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014511,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014511,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014511,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014511,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014511,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014511,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014511,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014511,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014511,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014511,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014511,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014511,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014511,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014511,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014511,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014511,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014511,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014511,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014511,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014511,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014511,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014511,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014511,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014511,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014511,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014511,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014511,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014511,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014511,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014511,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014511,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014511,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014511,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014511,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014511,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014511,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014511,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014511,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014511,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014511,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014511,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014511,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014511,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014511,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014511,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014511,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014511,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014511,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014511,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014511,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014511,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014511,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014511,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014511,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014511,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014511,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014511,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014511,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014511,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014511,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014511,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014511,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014511,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014511,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014511,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014511,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014511,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014511,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014511,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014511,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014511,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014511,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014511,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014511,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014511,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014511,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014511,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014511,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014511,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014511,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014511,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014511,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014511,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014511,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014511,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014511,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014511,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014511,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014511,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014511,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014511,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014511,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014511,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014511,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014511,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014511,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014511,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014511,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014511,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014511,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014511,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014511,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014511,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014511,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014511,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014511,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014511,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014511,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014511,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523}]}