window.pageData = {"fund":{"_id":3000000014502,"stockCode":"014502","shortName":"泰信汇盈债券A","masterFundShortName":"泰信汇盈债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14502,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050270000,"inceptionDate":"2022-03-20T16:00:00.000Z","name":"泰信汇盈债券型证券投资基金","followedNum":1,"setUpDate":"2022-03-20T16:00:00.000Z","setUpAssetScale":1010048149.97,"setUpShares":1010048149.97,"pinyin":"txhyzqxzqtzjj","tradingAbnormalDate":"2025-07-27T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"周庆","stockType":"fund_manager","stockCode":"db20554766","exchange":"fm","tickerId":2617207990}],"hotMetrics":{"fss":{"stockId":3000000014502,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9718000000000001,"f_ins_h_s_r_c_hy":-0.028199999999999892,"f_ins_h_s_r_c_1y":-0.028199999999999892,"f_ind_h_s_r":0.0282,"f_ind_h_s_r_c_hy":0.0282,"f_ind_h_s_r_c_1y":0.0282,"f_h_a":2110,"f_h_s_a":54062,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014502,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5342355621063916,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.6729119936667106,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.33707564822240044,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5011706376532158,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.008489461358313818,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.017035775127768313,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.02345679012345679,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.007139942880456956},"fp":{"stockId":3000000014502,"type":"fp","f_p_r_fys":0.010038240917781938,"f_p_r_m1":0.0026097271648872766,"f_p_r_m3":0.008511653806379638,"f_p_r_m6":0.011650175550590225,"f_cagr_p_r_fs":0.0884820903053889,"f_p_r_y1":0.2985315493500331,"f_p_r_d1":-0.00039389463318584284,"f_p_r_y2":0.33486073704377706,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.3726263930089726},"ff":{"stockId":3000000014502,"type":"ff","f_m_f":674967,"f_m_f_r":0.003,"f_c_f":224989,"f_c_f_r":0.001,"f_m_a_c_f":899956,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014502,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2678,"f_nv_cr":-0.0003942284948356134},"f_as":{"stockId":3000000014502,"type":"f_as","f_tas":525994658.6896,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014503,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014503","tickerId":14503,"shortName":"泰信汇盈债券C","currency":"CNY","__csrcFundId":11048,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.340Z","fundCollectionId":4000050270000,"inceptionDate":"2022-03-20T16:00:00.000Z","name":"泰信汇盈债券型证券投资基金","followedNum":0,"status":"normal","setUpDate":"2022-03-20T16:00:00.000Z","setUpAssetScale":1300,"setUpShares":1300,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"txhyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d2d057a87956324585a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014502,"stockCode":"250208","stockName":"25国开08","holdings":1800000,"marketCap":181497600,"netValueRatio":0.3319,"lastUpdated":"2026-04-21T11:19:09.990Z"},{"_id":"69e75d2d057a87956324585b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014502,"stockCode":"240203","stockName":"24国开03","holdings":1500000,"marketCap":153524178,"netValueRatio":0.2807,"lastUpdated":"2026-04-21T11:19:09.993Z"},{"_id":"69e75d2d057a87956324585c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014502,"stockCode":"210210","stockName":"21国开10","holdings":600000,"marketCap":66788432,"netValueRatio":0.1221,"lastUpdated":"2026-04-21T11:19:09.997Z"},{"_id":"69e75d2e057a87956324585d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014502,"stockCode":"210205","stockName":"21国开05","holdings":600000,"marketCap":65802509,"netValueRatio":0.1203,"lastUpdated":"2026-04-21T11:19:10.004Z"},{"_id":"69e75d2e057a87956324585e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014502,"stockCode":"240208","stockName":"24国开08","holdings":600000,"marketCap":61261315,"netValueRatio":0.112,"lastUpdated":"2026-04-21T11:19:10.008Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a070daeb17084fbd1ff","date":"2025-12-30T16:00:00.000Z","stockId":3000000014502,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2110,"h_s_a":396109,"ins_h_s":812263058,"ins_h_s_r":0.9718000000000001,"ind_h_s":23528766,"ind_h_s_r":0.0282,"lastUpdated":"2026-03-30T06:36:55.323Z"},{"_id":"69aed0c47fea5b3eb051276e","date":"2025-06-29T16:00:00.000Z","stockId":3000000014502,"h_a":241,"h_s_a":6122460,"ins_h_s":1475505641,"ins_h_s_r":1,"ind_h_s":7444,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:08.014Z"},{"_id":"69aed0c47fea5b3eb051276d","date":"2024-12-30T16:00:00.000Z","stockId":3000000014502,"h_a":272,"h_s_a":5424718,"ins_h_s":1475505641,"ins_h_s_r":1,"ind_h_s":17729,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:08.012Z"},{"_id":"69aed0c47fea5b3eb051276c","date":"2024-06-29T16:00:00.000Z","stockId":3000000014502,"h_a":185,"h_s_a":54062,"ins_h_s":10000054,"ins_h_s_r":0.9998,"ind_h_s":1555,"ind_h_s_r":0.0002,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:08.009Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014502,"netValue":1.2678,"totalNetValue":1.3934,"netValue_forward":1.2678},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014502,"netValue":1.2683,"totalNetValue":1.3939,"netValue_forward":1.2683},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014502,"netValue":1.2674,"totalNetValue":1.393,"netValue_forward":1.2674000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014502,"netValue":1.2669,"totalNetValue":1.3925,"netValue_forward":1.2669000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014502,"netValue":1.2673,"totalNetValue":1.3929,"netValue_forward":1.2673000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014502,"netValue":1.2678,"totalNetValue":1.3934,"netValue_forward":1.2678000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014502,"netValue":1.2683,"totalNetValue":1.3939,"netValue_forward":1.2683000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014502,"netValue":1.2678,"totalNetValue":1.3934,"netValue_forward":1.2678000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014502,"netValue":1.2676,"totalNetValue":1.3932,"netValue_forward":1.2676000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014502,"netValue":1.2673,"totalNetValue":1.3929,"netValue_forward":1.2673000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014502,"netValue":1.2662,"totalNetValue":1.3918,"netValue_forward":1.2662000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014502,"netValue":1.2659,"totalNetValue":1.3915,"netValue_forward":1.2659000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014502,"netValue":1.2655,"totalNetValue":1.3911,"netValue_forward":1.2655000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014502,"netValue":1.2651,"totalNetValue":1.3907,"netValue_forward":1.2651000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014502,"netValue":1.2645,"totalNetValue":1.3901,"netValue_forward":1.2645},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014502,"netValue":1.2645,"totalNetValue":1.3901,"netValue_forward":1.2645},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014502,"netValue":1.2649,"totalNetValue":1.3905,"netValue_forward":1.2649000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014502,"netValue":1.2653,"totalNetValue":1.3909,"netValue_forward":1.2653},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014502,"netValue":1.265,"totalNetValue":1.3906,"netValue_forward":1.265},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014502,"netValue":1.2639,"totalNetValue":1.3895,"netValue_forward":1.2639000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014502,"netValue":1.2636,"totalNetValue":1.3892,"netValue_forward":1.2636},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014502,"netValue":1.2643,"totalNetValue":1.3899,"netValue_forward":1.2643000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014502,"netValue":1.2645,"totalNetValue":1.3901,"netValue_forward":1.2645},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014502,"netValue":1.2634,"totalNetValue":1.389,"netValue_forward":1.2634000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014502,"netValue":1.2629,"totalNetValue":1.3885,"netValue_forward":1.2629000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014502,"netValue":1.2627,"totalNetValue":1.3883,"netValue_forward":1.2627},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014502,"netValue":1.2627,"totalNetValue":1.3883,"netValue_forward":1.2627},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014502,"netValue":1.2626,"totalNetValue":1.3882,"netValue_forward":1.2626000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014502,"netValue":1.2629,"totalNetValue":1.3885,"netValue_forward":1.2629000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014502,"netValue":1.2626,"totalNetValue":1.3882,"netValue_forward":1.2626000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014502,"netValue":1.2628,"totalNetValue":1.3884,"netValue_forward":1.2628000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014502,"netValue":1.2619,"totalNetValue":1.3875,"netValue_forward":1.2619000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014502,"netValue":1.2615,"totalNetValue":1.3871,"netValue_forward":1.2615},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014502,"netValue":1.2618,"totalNetValue":1.3874,"netValue_forward":1.2618000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014502,"netValue":1.2614,"totalNetValue":1.387,"netValue_forward":1.2614000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014502,"netValue":1.2606,"totalNetValue":1.3862,"netValue_forward":1.2606000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014502,"netValue":1.2606,"totalNetValue":1.3862,"netValue_forward":1.2606000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014502,"netValue":1.2604,"totalNetValue":1.386,"netValue_forward":1.2604},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014502,"netValue":1.2615,"totalNetValue":1.3871,"netValue_forward":1.2615},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014502,"netValue":1.2617,"totalNetValue":1.3873,"netValue_forward":1.2617},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014502,"netValue":1.2617,"totalNetValue":1.3873,"netValue_forward":1.2617},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014502,"netValue":1.2609,"totalNetValue":1.3865,"netValue_forward":1.2609},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014502,"netValue":1.2608,"totalNetValue":1.3864,"netValue_forward":1.2608000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014502,"netValue":1.2593,"totalNetValue":1.3849,"netValue_forward":1.2593},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014502,"netValue":1.2588,"totalNetValue":1.3844,"netValue_forward":1.2588000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014502,"netValue":1.2599,"totalNetValue":1.3855,"netValue_forward":1.2599},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014502,"netValue":1.2608,"totalNetValue":1.3864,"netValue_forward":1.2608000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014502,"netValue":1.2603,"totalNetValue":1.3859,"netValue_forward":1.2603},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014502,"netValue":1.2603,"totalNetValue":1.3859,"netValue_forward":1.2603},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014502,"netValue":1.26,"totalNetValue":1.3856,"netValue_forward":1.2600000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014502,"netValue":1.2597,"totalNetValue":1.3853,"netValue_forward":1.2597},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014502,"netValue":1.2598,"totalNetValue":1.3854,"netValue_forward":1.2598000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014502,"netValue":1.259,"totalNetValue":1.3846,"netValue_forward":1.2590000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014502,"netValue":1.2581,"totalNetValue":1.3837,"netValue_forward":1.2581},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014502,"netValue":1.2573,"totalNetValue":1.3829,"netValue_forward":1.2573000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014502,"netValue":1.2573,"totalNetValue":1.3829,"netValue_forward":1.2573000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014502,"netValue":1.2574,"totalNetValue":1.383,"netValue_forward":1.2574000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014502,"netValue":1.2571,"totalNetValue":1.3827,"netValue_forward":1.2571},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014502,"netValue":1.2572,"totalNetValue":1.3828,"netValue_forward":1.2572000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014502,"netValue":1.2573,"totalNetValue":1.3829,"netValue_forward":1.2573000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014502,"netValue":1.2568,"totalNetValue":1.3824,"netValue_forward":1.2568},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014502,"netValue":1.2573,"totalNetValue":1.3829,"netValue_forward":1.2573000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014502,"netValue":1.2571,"totalNetValue":1.3827,"netValue_forward":1.2571},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014502,"netValue":1.2563,"totalNetValue":1.3819,"netValue_forward":1.2563},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014502,"netValue":1.2566,"totalNetValue":1.3822,"netValue_forward":1.2566},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014502,"netValue":1.2564,"totalNetValue":1.382,"netValue_forward":1.2564},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014502,"netValue":1.256,"totalNetValue":1.3816,"netValue_forward":1.2560000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014502,"netValue":1.256,"totalNetValue":1.3816,"netValue_forward":1.2560000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014502,"netValue":1.2555,"totalNetValue":1.3811,"netValue_forward":1.2555000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014502,"netValue":1.2554,"totalNetValue":1.381,"netValue_forward":1.2554},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014502,"netValue":1.2553,"totalNetValue":1.3809,"netValue_forward":1.2553},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014502,"netValue":1.2552,"totalNetValue":1.3808,"netValue_forward":1.2552},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014502,"netValue":1.255,"totalNetValue":1.3806,"netValue_forward":1.255},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014502,"netValue":1.2548,"totalNetValue":1.3804,"netValue_forward":1.2548},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014502,"netValue":1.2545,"totalNetValue":1.3801,"netValue_forward":1.2545},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014502,"netValue":1.2547,"totalNetValue":1.3803,"netValue_forward":1.2547000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014502,"netValue":1.2551,"totalNetValue":1.3807,"netValue_forward":1.2551},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014502,"netValue":1.2552,"totalNetValue":1.3808,"netValue_forward":1.2552},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014502,"netValue":1.255,"totalNetValue":1.3806,"netValue_forward":1.255},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014502,"netValue":1.2551,"totalNetValue":1.3807,"netValue_forward":1.2551},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014502,"netValue":1.2554,"totalNetValue":1.381,"netValue_forward":1.2554},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014502,"netValue":1.2553,"totalNetValue":1.3809,"netValue_forward":1.2553},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014502,"netValue":1.2553,"totalNetValue":1.3809,"netValue_forward":1.2553},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014502,"netValue":1.2553,"totalNetValue":1.3809,"netValue_forward":1.2553},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014502,"netValue":1.2551,"totalNetValue":1.3807,"netValue_forward":1.2551},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014502,"netValue":1.2551,"totalNetValue":1.3807,"netValue_forward":1.2551},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014502,"netValue":1.2547,"totalNetValue":1.3803,"netValue_forward":1.2547000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014502,"netValue":1.2546,"totalNetValue":1.3802,"netValue_forward":1.2546},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014502,"netValue":1.2543,"totalNetValue":1.3799,"netValue_forward":1.2543000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014502,"netValue":1.2542,"totalNetValue":1.3798,"netValue_forward":1.2542000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014502,"netValue":1.2542,"totalNetValue":1.3798,"netValue_forward":1.2542000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014502,"netValue":1.2545,"totalNetValue":1.3801,"netValue_forward":1.2545},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014502,"netValue":1.2543,"totalNetValue":1.3799,"netValue_forward":1.2543000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014502,"netValue":1.2542,"totalNetValue":1.3798,"netValue_forward":1.2542000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014502,"netValue":1.254,"totalNetValue":1.3796,"netValue_forward":1.254},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014502,"netValue":1.2539,"totalNetValue":1.3795,"netValue_forward":1.2539000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014502,"netValue":1.2537,"totalNetValue":1.3793,"netValue_forward":1.2537000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014502,"netValue":1.2539,"totalNetValue":1.3795,"netValue_forward":1.2539000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014502,"netValue":1.254,"totalNetValue":1.3796,"netValue_forward":1.254},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014502,"netValue":1.2541,"totalNetValue":1.3797,"netValue_forward":1.2541000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014502,"netValue":1.2539,"totalNetValue":1.3795,"netValue_forward":1.2539000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014502,"netValue":1.2537,"totalNetValue":1.3793,"netValue_forward":1.2537000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014502,"netValue":1.2539,"totalNetValue":1.3795,"netValue_forward":1.2539000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014502,"netValue":1.2539,"totalNetValue":1.3795,"netValue_forward":1.2539000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014502,"netValue":1.254,"totalNetValue":1.3796,"netValue_forward":1.254},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014502,"netValue":1.2538,"totalNetValue":1.3794,"netValue_forward":1.2538},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014502,"netValue":1.2538,"totalNetValue":1.3794,"netValue_forward":1.2538},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014502,"netValue":1.2538,"totalNetValue":1.3794,"netValue_forward":1.2538},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014502,"netValue":1.2538,"totalNetValue":1.3794,"netValue_forward":1.2538},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014502,"netValue":1.2538,"totalNetValue":1.3794,"netValue_forward":1.2538},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014502,"netValue":1.2537,"totalNetValue":1.3793,"netValue_forward":1.2537000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014502,"netValue":1.2537,"totalNetValue":1.3793,"netValue_forward":1.2537000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014502,"netValue":1.2536,"totalNetValue":1.3792,"netValue_forward":1.2536},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014502,"netValue":1.2536,"totalNetValue":1.3792,"netValue_forward":1.2536},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014502,"netValue":1.2536,"totalNetValue":1.3792,"netValue_forward":1.2536},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014502,"netValue":1.2534,"totalNetValue":1.379,"netValue_forward":1.2534000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014502,"netValue":1.2534,"totalNetValue":1.379,"netValue_forward":1.2534000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014502,"netValue":1.2534,"totalNetValue":1.379,"netValue_forward":1.2534000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014502,"netValue":1.2534,"totalNetValue":1.379,"netValue_forward":1.2534000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014502,"netValue":1.2533,"totalNetValue":1.3789,"netValue_forward":1.2533000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014502,"netValue":1.2533,"totalNetValue":1.3789,"netValue_forward":1.2533000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014502,"netValue":1.2532,"totalNetValue":1.3788,"netValue_forward":1.2532000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014502,"netValue":1.2531,"totalNetValue":1.3787,"netValue_forward":1.2531000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014502,"netValue":1.253,"totalNetValue":1.3786,"netValue_forward":1.253},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014502,"netValue":1.2529,"totalNetValue":1.3785,"netValue_forward":1.2529000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014502,"netValue":1.2528,"totalNetValue":1.3784,"netValue_forward":1.2528000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014502,"netValue":1.2527,"totalNetValue":1.3783,"netValue_forward":1.2527},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014502,"netValue":1.2527,"totalNetValue":1.3783,"netValue_forward":1.2527},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014502,"netValue":1.2527,"totalNetValue":1.3783,"netValue_forward":1.2527},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014502,"netValue":1.2526,"totalNetValue":1.3782,"netValue_forward":1.2526000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014502,"netValue":1.2526,"totalNetValue":1.3782,"netValue_forward":1.2526000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014502,"netValue":1.2525,"totalNetValue":1.3781,"netValue_forward":1.2525},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014502,"netValue":1.2525,"totalNetValue":1.3781,"netValue_forward":1.2525},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014502,"netValue":1.2524,"totalNetValue":1.378,"netValue_forward":1.2524000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014502,"netValue":1.2524,"totalNetValue":1.378,"netValue_forward":1.2524000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014502,"netValue":1.2523,"totalNetValue":1.3779,"netValue_forward":1.2523},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014502,"netValue":1.2524,"totalNetValue":1.378,"netValue_forward":1.2524000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014502,"netValue":1.2521,"totalNetValue":1.3777,"netValue_forward":1.2521000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014502,"netValue":1.252,"totalNetValue":1.3776,"netValue_forward":1.252004281018271},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014502,"netValue":1.3078,"totalNetValue":1.3774,"netValue_forward":1.2518128430548126},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014502,"netValue":1.3076,"totalNetValue":1.3772,"netValue_forward":1.2516214050913541},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014502,"netValue":1.3075,"totalNetValue":1.3771,"netValue_forward":1.2515256861096251},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014502,"netValue":1.3075,"totalNetValue":1.3771,"netValue_forward":1.2515256861096251},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014502,"netValue":1.3075,"totalNetValue":1.3771,"netValue_forward":1.2515256861096251},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014502,"netValue":1.3074,"totalNetValue":1.377,"netValue_forward":1.2514299671278954},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014502,"netValue":1.3073,"totalNetValue":1.3769,"netValue_forward":1.2513342481461665},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014502,"netValue":1.3073,"totalNetValue":1.3769,"netValue_forward":1.2513342481461665},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014502,"netValue":1.3073,"totalNetValue":1.3769,"netValue_forward":1.2513342481461665},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014502,"netValue":1.3073,"totalNetValue":1.3769,"netValue_forward":1.2513342481461665},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014502,"netValue":1.3072,"totalNetValue":1.3768,"netValue_forward":1.251238529164437},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014502,"netValue":1.3072,"totalNetValue":1.3768,"netValue_forward":1.251238529164437},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014502,"netValue":1.3071,"totalNetValue":1.3767,"netValue_forward":1.251142810182708},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014502,"netValue":1.3071,"totalNetValue":1.3767,"netValue_forward":1.251142810182708},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014502,"netValue":1.3071,"totalNetValue":1.3767,"netValue_forward":1.251142810182708},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014502,"netValue":1.307,"totalNetValue":1.3766,"netValue_forward":1.2510470912009786},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014502,"netValue":1.307,"totalNetValue":1.3766,"netValue_forward":1.2510470912009786},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014502,"netValue":1.307,"totalNetValue":1.3766,"netValue_forward":1.2510470912009786},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014502,"netValue":1.307,"totalNetValue":1.3766,"netValue_forward":1.2510470912009786},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014502,"netValue":1.3069,"totalNetValue":1.3765,"netValue_forward":1.2509513722192493},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014502,"netValue":1.3068,"totalNetValue":1.3764,"netValue_forward":1.2508556532375201},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014502,"netValue":1.3066,"totalNetValue":1.3762,"netValue_forward":1.2506642152740617},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014502,"netValue":1.3067,"totalNetValue":1.3763,"netValue_forward":1.2507599342557911},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014502,"netValue":1.3067,"totalNetValue":1.3763,"netValue_forward":1.2507599342557911},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014502,"netValue":1.3065,"totalNetValue":1.3761,"netValue_forward":1.2505684962923327},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014502,"netValue":1.3063,"totalNetValue":1.3759,"netValue_forward":1.2503770583288742},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014502,"netValue":1.3063,"totalNetValue":1.3759,"netValue_forward":1.2503770583288742},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014502,"netValue":1.3062,"totalNetValue":1.3758,"netValue_forward":1.2502813393471448},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014502,"netValue":1.3061,"totalNetValue":1.3757,"netValue_forward":1.2501856203654156},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014502,"netValue":1.306,"totalNetValue":1.3756,"netValue_forward":1.2500899013836864},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014502,"netValue":1.3063,"totalNetValue":1.3759,"netValue_forward":1.2503770583288742},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014502,"netValue":1.3062,"totalNetValue":1.3758,"netValue_forward":1.2502813393471448},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014502,"netValue":1.3062,"totalNetValue":1.3758,"netValue_forward":1.2502813393471448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014502,"netValue":1.3061,"totalNetValue":1.3757,"netValue_forward":1.2501856203654156},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014502,"netValue":1.3063,"totalNetValue":1.3759,"netValue_forward":1.2503770583288742},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014502,"netValue":1.3067,"totalNetValue":1.3763,"netValue_forward":1.2507599342557911},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014502,"netValue":1.3067,"totalNetValue":1.3763,"netValue_forward":1.2507599342557911},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014502,"netValue":1.3066,"totalNetValue":1.3762,"netValue_forward":1.2506642152740617},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014502,"netValue":1.3066,"totalNetValue":1.3762,"netValue_forward":1.2506642152740617},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014502,"netValue":1.3064,"totalNetValue":1.376,"netValue_forward":1.2504727773106032},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014502,"netValue":1.3064,"totalNetValue":1.376,"netValue_forward":1.2504727773106032},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014502,"netValue":1.3065,"totalNetValue":1.3761,"netValue_forward":1.2505684962923327},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014502,"netValue":1.3064,"totalNetValue":1.376,"netValue_forward":1.2504727773106032},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014502,"netValue":1.3064,"totalNetValue":1.376,"netValue_forward":1.2504727773106032},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014502,"netValue":1.3064,"totalNetValue":1.376,"netValue_forward":1.2504727773106032},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014502,"netValue":1.02261402,"totalNetValue":1.09221402,"netValue_forward":0.9788357269642994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014502,"netValue":1.0225827,"totalNetValue":1.0921827,"netValue_forward":0.9788057477792219},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014502,"netValue":1.02246221,"totalNetValue":1.09206221,"netValue_forward":0.9786904159781363},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014502,"netValue":1.0224,"totalNetValue":1.092,"netValue_forward":0.9786308691996026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014502,"netValue":1.0224,"totalNetValue":1.092,"netValue_forward":0.9786308691996026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014502,"netValue":1.0229,"totalNetValue":1.0925,"netValue_forward":0.9791094641082487},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014502,"netValue":1.023,"totalNetValue":1.0926,"netValue_forward":0.9792051830899778},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014502,"netValue":1.0228,"totalNetValue":1.0924,"netValue_forward":0.9790137451265196},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014502,"netValue":1.0229,"totalNetValue":1.0925,"netValue_forward":0.9791094641082487},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014502,"netValue":1.022,"totalNetValue":1.0916,"netValue_forward":0.9782479932726859},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014502,"netValue":1.0223,"totalNetValue":1.0919,"netValue_forward":0.9785351502178734},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014502,"netValue":1.0223,"totalNetValue":1.0919,"netValue_forward":0.9785351502178734},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014502,"netValue":1.0229,"totalNetValue":1.0925,"netValue_forward":0.9791094641082487},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014502,"netValue":1.0229,"totalNetValue":1.0925,"netValue_forward":0.9791094641082487},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014502,"netValue":1.0231,"totalNetValue":1.0927,"netValue_forward":0.9793009020717072},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014502,"netValue":1.023,"totalNetValue":1.0926,"netValue_forward":0.9792051830899778},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014502,"netValue":1.0228,"totalNetValue":1.0924,"netValue_forward":0.9790137451265196},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014502,"netValue":1.0227,"totalNetValue":1.0923,"netValue_forward":0.9789180261447902},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014502,"netValue":1.0223,"totalNetValue":1.0919,"netValue_forward":0.9785351502178734},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014502,"netValue":1.0219,"totalNetValue":1.0915,"netValue_forward":0.9781522742909564},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014502,"netValue":1.022,"totalNetValue":1.0916,"netValue_forward":0.9782479932726859},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014502,"netValue":1.0219,"totalNetValue":1.0915,"netValue_forward":0.9781522742909564},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014502,"netValue":1.0216,"totalNetValue":1.0912,"netValue_forward":0.9778651173457689},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014502,"netValue":1.0219,"totalNetValue":1.0915,"netValue_forward":0.9781522742909564},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014502,"netValue":1.0223,"totalNetValue":1.0919,"netValue_forward":0.9785351502178734},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014502,"netValue":1.0222,"totalNetValue":1.0918,"netValue_forward":0.9784394312361442},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014502,"netValue":1.022,"totalNetValue":1.0916,"netValue_forward":0.9782479932726859},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014502,"netValue":1.0218,"totalNetValue":1.0914,"netValue_forward":0.9780565553092273},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014502,"netValue":1.0216,"totalNetValue":1.0912,"netValue_forward":0.9778651173457689},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014502,"netValue":1.0212,"totalNetValue":1.0908,"netValue_forward":0.977482241418852},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014502,"netValue":1.021,"totalNetValue":1.0906,"netValue_forward":0.9772908034553933},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014502,"netValue":1.0209,"totalNetValue":1.0905,"netValue_forward":0.9771950844736643},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014502,"netValue":1.021,"totalNetValue":1.0906,"netValue_forward":0.9772908034553933},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014502,"netValue":1.021,"totalNetValue":1.0906,"netValue_forward":0.9772908034553933},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014502,"netValue":1.021,"totalNetValue":1.0906,"netValue_forward":0.9772908034553933},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014502,"netValue":1.0207,"totalNetValue":1.0903,"netValue_forward":0.9770036465102058},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014502,"netValue":1.0201,"totalNetValue":1.0897,"netValue_forward":0.9764293326198304},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014502,"netValue":1.0202,"totalNetValue":1.0898,"netValue_forward":0.9765250516015596},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014502,"netValue":1.0199,"totalNetValue":1.0895,"netValue_forward":0.976237894656372},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014502,"netValue":1.0199,"totalNetValue":1.0895,"netValue_forward":0.976237894656372},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014502,"netValue":1.0192,"totalNetValue":1.0888,"netValue_forward":0.9755678617842676},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014502,"netValue":1.0196,"totalNetValue":1.0892,"netValue_forward":0.9759507377111842},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014502,"netValue":1.0198,"totalNetValue":1.0894,"netValue_forward":0.9761421756746428},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014502,"netValue":1.0201,"totalNetValue":1.0897,"netValue_forward":0.9764293326198304},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014502,"netValue":1.0199,"totalNetValue":1.0895,"netValue_forward":0.976237894656372},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014502,"netValue":1.0199,"totalNetValue":1.0895,"netValue_forward":0.976237894656372},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014502,"netValue":1.0199,"totalNetValue":1.0895,"netValue_forward":0.976237894656372},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014502,"netValue":1.0201,"totalNetValue":1.0897,"netValue_forward":0.9764293326198304},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014502,"netValue":1.0203,"totalNetValue":1.0899,"netValue_forward":0.976620770583289},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014502,"netValue":1.0197,"totalNetValue":1.0893,"netValue_forward":0.9760464566929136},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014502,"netValue":1.0197,"totalNetValue":1.0893,"netValue_forward":0.9760464566929136},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014502,"netValue":1.0199,"totalNetValue":1.0895,"netValue_forward":0.976237894656372},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014502,"netValue":1.0199,"totalNetValue":1.0895,"netValue_forward":0.976237894656372},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014502,"netValue":1.0193,"totalNetValue":1.0889,"netValue_forward":0.9756635807659967},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014502,"netValue":1.0206,"totalNetValue":1.0902,"netValue_forward":0.9769079275284764},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014502,"netValue":1.0205,"totalNetValue":1.0901,"netValue_forward":0.9768122085467473},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014502,"netValue":1.02,"totalNetValue":1.0896,"netValue_forward":0.9763336136381011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014502,"netValue":1.0201,"totalNetValue":1.0897,"netValue_forward":0.9764293326198304},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014502,"netValue":1.02,"totalNetValue":1.0896,"netValue_forward":0.9763336136381011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014502,"netValue":1.0198,"totalNetValue":1.0894,"netValue_forward":0.9761421756746428},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014502,"netValue":1.0194,"totalNetValue":1.089,"netValue_forward":0.9757592997477259},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014502,"netValue":1.019,"totalNetValue":1.0886,"netValue_forward":0.9753764238208089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014502,"netValue":1.0188,"totalNetValue":1.0884,"netValue_forward":0.9751849858573505},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014502,"netValue":1.0188,"totalNetValue":1.0884,"netValue_forward":0.9751849858573505},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014502,"netValue":1.0191,"totalNetValue":1.0887,"netValue_forward":0.975472142802538},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014502,"netValue":1.0186,"totalNetValue":1.0882,"netValue_forward":0.974993547893892},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014502,"netValue":1.0189,"totalNetValue":1.0885,"netValue_forward":0.9752807048390796},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014502,"netValue":1.0188,"totalNetValue":1.0884,"netValue_forward":0.9751849858573505},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014502,"netValue":1.0191,"totalNetValue":1.0887,"netValue_forward":0.975472142802538},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014502,"netValue":1.0191,"totalNetValue":1.0887,"netValue_forward":0.975472142802538},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014502,"netValue":1.0191,"totalNetValue":1.0887,"netValue_forward":0.975472142802538},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014502,"netValue":1.019,"totalNetValue":1.0886,"netValue_forward":0.9753764238208089},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014502,"netValue":1.0189,"totalNetValue":1.0885,"netValue_forward":0.9752807048390796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014502,"netValue":1.0188,"totalNetValue":1.0884,"netValue_forward":0.9751849858573505},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014502,"netValue":1.0187,"totalNetValue":1.0883,"netValue_forward":0.9750892668756213},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014502,"netValue":1.0195,"totalNetValue":1.0891,"netValue_forward":0.9758550187294552},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014502,"netValue":1.0178,"totalNetValue":1.0874,"netValue_forward":0.9742277960400584},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014502,"netValue":1.0161,"totalNetValue":1.0857,"netValue_forward":0.9726005733506613},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014502,"netValue":1.0155,"totalNetValue":1.0851,"netValue_forward":0.9720262594602861},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014502,"netValue":1.0155,"totalNetValue":1.0851,"netValue_forward":0.9720262594602861},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014502,"netValue":1.0153,"totalNetValue":1.0849,"netValue_forward":0.9718348214968278},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014502,"netValue":1.0154,"totalNetValue":1.085,"netValue_forward":0.971930540478557},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014502,"netValue":1.0155,"totalNetValue":1.0851,"netValue_forward":0.9720262594602861},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014502,"netValue":1.0148,"totalNetValue":1.0844,"netValue_forward":0.9713562265881815},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014502,"netValue":1.0142,"totalNetValue":1.0838,"netValue_forward":0.970781912697806},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014502,"netValue":1.0134,"totalNetValue":1.083,"netValue_forward":0.9700161608439724},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014502,"netValue":1.0138,"totalNetValue":1.0834,"netValue_forward":0.9703990367708892},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014502,"netValue":1.0115,"totalNetValue":1.0811,"netValue_forward":0.968197500191117},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014502,"netValue":1.0109,"totalNetValue":1.0805,"netValue_forward":0.9676231863007414},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014502,"netValue":1.0106,"totalNetValue":1.0802,"netValue_forward":0.9673360293555539},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014502,"netValue":1.0139,"totalNetValue":1.0835,"netValue_forward":0.9704947557526186},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014502,"netValue":1.0135,"totalNetValue":1.0831,"netValue_forward":0.9701118798257017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014502,"netValue":1.0143,"totalNetValue":1.0839,"netValue_forward":0.9708776316795352},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014502,"netValue":1.0129,"totalNetValue":1.0825,"netValue_forward":0.9695375659353261},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014502,"netValue":1.0151,"totalNetValue":1.0847,"netValue_forward":0.9716433835333691},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014502,"netValue":1.0155,"totalNetValue":1.0851,"netValue_forward":0.9720262594602861},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014502,"netValue":1.0169,"totalNetValue":1.0865,"netValue_forward":0.9733663252044952},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014502,"netValue":1.018,"totalNetValue":1.0876,"netValue_forward":0.9744192340035167},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014502,"netValue":1.0177,"totalNetValue":1.0873,"netValue_forward":0.974132077058329},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014502,"netValue":1.0183,"totalNetValue":1.0879,"netValue_forward":0.9747063909487043},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014502,"netValue":1.0169,"totalNetValue":1.0865,"netValue_forward":0.9733663252044952},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014502,"netValue":1.0154,"totalNetValue":1.085,"netValue_forward":0.971930540478557},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014502,"netValue":1.0168,"totalNetValue":1.0864,"netValue_forward":0.973270606222766},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014502,"netValue":1.0164,"totalNetValue":1.086,"netValue_forward":0.972887730295849},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014502,"netValue":1.0157,"totalNetValue":1.0853,"netValue_forward":0.9722176974237445},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014502,"netValue":1.0168,"totalNetValue":1.0864,"netValue_forward":0.973270606222766},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014502,"netValue":1.0178,"totalNetValue":1.0874,"netValue_forward":0.9742277960400584},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014502,"netValue":1.019,"totalNetValue":1.0886,"netValue_forward":0.9753764238208089},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014502,"netValue":1.0183,"totalNetValue":1.0879,"netValue_forward":0.9747063909487043},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014502,"netValue":1.0188,"totalNetValue":1.0884,"netValue_forward":0.9751849858573505},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014502,"netValue":1.0198,"totalNetValue":1.0894,"netValue_forward":0.9761421756746428},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014502,"netValue":1.0207,"totalNetValue":1.0903,"netValue_forward":0.9770036465102058},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014502,"netValue":1.0209,"totalNetValue":1.0905,"netValue_forward":0.9771950844736643},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014502,"netValue":1.021,"totalNetValue":1.0906,"netValue_forward":0.9772908034553933},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014502,"netValue":1.0209,"totalNetValue":1.0905,"netValue_forward":0.9771950844736643},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014502,"netValue":1.0217,"totalNetValue":1.0913,"netValue_forward":0.9779608363274981},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014502,"netValue":1.0219,"totalNetValue":1.0915,"netValue_forward":0.9781522742909564},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014502,"netValue":1.0212,"totalNetValue":1.0908,"netValue_forward":0.977482241418852},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014502,"netValue":1.0204,"totalNetValue":1.09,"netValue_forward":0.9767164895650181},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014502,"netValue":1.0189,"totalNetValue":1.0885,"netValue_forward":0.9752807048390796},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014502,"netValue":1.0189,"totalNetValue":1.0885,"netValue_forward":0.9752807048390796},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014502,"netValue":1.0194,"totalNetValue":1.089,"netValue_forward":0.9757592997477259},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014502,"netValue":1.0195,"totalNetValue":1.0891,"netValue_forward":0.9758550187294552},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014502,"netValue":1.0186,"totalNetValue":1.0882,"netValue_forward":0.974993547893892},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014502,"netValue":1.0188,"totalNetValue":1.0884,"netValue_forward":0.9751849858573505},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014502,"netValue":1.0192,"totalNetValue":1.0888,"netValue_forward":0.9755678617842676},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014502,"netValue":1.0198,"totalNetValue":1.0894,"netValue_forward":0.9761421756746428},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014502,"netValue":1.0196,"totalNetValue":1.0892,"netValue_forward":0.9759507377111842},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014502,"netValue":1.0184,"totalNetValue":1.088,"netValue_forward":0.9748021099304337},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014502,"netValue":1.0195,"totalNetValue":1.0891,"netValue_forward":0.9758550187294552},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014502,"netValue":1.0191,"totalNetValue":1.0887,"netValue_forward":0.975472142802538},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014502,"netValue":1.0203,"totalNetValue":1.0899,"netValue_forward":0.976620770583289},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014502,"netValue":1.0207,"totalNetValue":1.0903,"netValue_forward":0.9770036465102058},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014502,"netValue":1.0217,"totalNetValue":1.0913,"netValue_forward":0.9779608363274981},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014502,"netValue":1.0215,"totalNetValue":1.0911,"netValue_forward":0.9777693983640396},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014502,"netValue":1.0215,"totalNetValue":1.0911,"netValue_forward":0.9777693983640396},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014502,"netValue":1.0198,"totalNetValue":1.0894,"netValue_forward":0.9761421756746428},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014502,"netValue":1.019,"totalNetValue":1.0886,"netValue_forward":0.9753764238208089},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014502,"netValue":1.0191,"totalNetValue":1.0887,"netValue_forward":0.975472142802538},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014502,"netValue":1.0181,"totalNetValue":1.0877,"netValue_forward":0.9745149529852458},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014502,"netValue":1.0173,"totalNetValue":1.0869,"netValue_forward":0.9737492011314123},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014502,"netValue":1.0181,"totalNetValue":1.0877,"netValue_forward":0.9745149529852458},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014502,"netValue":1.0189,"totalNetValue":1.0885,"netValue_forward":0.9752676921591265},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014502,"netValue":1.036,"totalNetValue":1.088,"netValue_forward":0.9747972301754512},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014502,"netValue":1.0341,"totalNetValue":1.0861,"netValue_forward":0.9730094746374847},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014502,"netValue":1.0336,"totalNetValue":1.0856,"netValue_forward":0.9725390126538094},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014502,"netValue":1.0346,"totalNetValue":1.0866,"netValue_forward":0.9734799366211602},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014502,"netValue":1.0349,"totalNetValue":1.0869,"netValue_forward":0.9737622138113652},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014502,"netValue":1.033,"totalNetValue":1.085,"netValue_forward":0.9719744582733988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014502,"netValue":1.0309,"totalNetValue":1.0829,"netValue_forward":0.9699985179419619},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014502,"netValue":1.0304,"totalNetValue":1.0824,"netValue_forward":0.9695280559582866},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014502,"netValue":1.0297,"totalNetValue":1.0817,"netValue_forward":0.9688694091811411},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014502,"netValue":1.0271,"totalNetValue":1.0791,"netValue_forward":0.9664230068660288},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014502,"netValue":1.0256,"totalNetValue":1.0776,"netValue_forward":0.9650116209150027},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014502,"netValue":1.026,"totalNetValue":1.078,"netValue_forward":0.9653879905019431},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014502,"netValue":1.0258,"totalNetValue":1.0778,"netValue_forward":0.965199805708473},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014502,"netValue":1.0248,"totalNetValue":1.0768,"netValue_forward":0.964258881741122},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014502,"netValue":1.0249,"totalNetValue":1.0769,"netValue_forward":0.964352974137857},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014502,"netValue":1.0231,"totalNetValue":1.0751,"netValue_forward":0.9626593109966256},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014502,"netValue":1.0224,"totalNetValue":1.0744,"netValue_forward":0.96200066421948},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014502,"netValue":1.0213,"totalNetValue":1.0733,"netValue_forward":0.9609656478553943},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014502,"netValue":1.0214,"totalNetValue":1.0734,"netValue_forward":0.9610597402521293},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014502,"netValue":1.0213,"totalNetValue":1.0733,"netValue_forward":0.9609656478553943},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014502,"netValue":1.0208,"totalNetValue":1.0728,"netValue_forward":0.9604951858717187},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014502,"netValue":1.0207,"totalNetValue":1.0727,"netValue_forward":0.9604010934749836},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014502,"netValue":1.02,"totalNetValue":1.072,"netValue_forward":0.9597424466978379},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014502,"netValue":1.0201,"totalNetValue":1.0721,"netValue_forward":0.9598365390945731},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014502,"netValue":1.0198,"totalNetValue":1.0718,"netValue_forward":0.9595542619043681},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014502,"netValue":1.0202,"totalNetValue":1.0722,"netValue_forward":0.9599306314913082},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014502,"netValue":1.0202,"totalNetValue":1.0722,"netValue_forward":0.9599306314913082},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014502,"netValue":1.0202,"totalNetValue":1.0722,"netValue_forward":0.9599306314913082},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014502,"netValue":1.0204,"totalNetValue":1.0724,"netValue_forward":0.9601188162847784},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014502,"netValue":1.0201,"totalNetValue":1.0721,"netValue_forward":0.9598365390945731},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014502,"netValue":1.0198,"totalNetValue":1.0718,"netValue_forward":0.9595542619043681},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014502,"netValue":1.0197,"totalNetValue":1.0717,"netValue_forward":0.9594601695076329},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014502,"netValue":1.0193,"totalNetValue":1.0713,"netValue_forward":0.9590837999206925},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014502,"netValue":1.0195,"totalNetValue":1.0715,"netValue_forward":0.9592719847141626},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014502,"netValue":1.0193,"totalNetValue":1.0713,"netValue_forward":0.9590837999206925},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014502,"netValue":1.0191,"totalNetValue":1.0711,"netValue_forward":0.9588956151272222},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014502,"netValue":1.0186,"totalNetValue":1.0706,"netValue_forward":0.9584251531435469},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014502,"netValue":1.0182,"totalNetValue":1.0702,"netValue_forward":0.9580487835566065},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014502,"netValue":1.0182,"totalNetValue":1.0702,"netValue_forward":0.9580487835566065},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014502,"netValue":1.0178,"totalNetValue":1.0698,"netValue_forward":0.9576724139696663},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014502,"netValue":1.018,"totalNetValue":1.07,"netValue_forward":0.9578605987631365},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014502,"netValue":1.0177,"totalNetValue":1.0697,"netValue_forward":0.9575783215729312},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014502,"netValue":1.0177,"totalNetValue":1.0697,"netValue_forward":0.9575783215729312},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014502,"netValue":1.018,"totalNetValue":1.07,"netValue_forward":0.9578605987631365},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014502,"netValue":1.0186,"totalNetValue":1.0706,"netValue_forward":0.9584251531435469},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014502,"netValue":1.0185,"totalNetValue":1.0705,"netValue_forward":0.958331060746812},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014502,"netValue":1.019,"totalNetValue":1.071,"netValue_forward":0.9588015227304872},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014502,"netValue":1.0181,"totalNetValue":1.0701,"netValue_forward":0.9579546911598716},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014502,"netValue":1.0186,"totalNetValue":1.0706,"netValue_forward":0.9584251531435469},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014502,"netValue":1.0185,"totalNetValue":1.0705,"netValue_forward":0.958331060746812},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014502,"netValue":1.0183,"totalNetValue":1.0703,"netValue_forward":0.9581428759533417},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014502,"netValue":1.0177,"totalNetValue":1.0697,"netValue_forward":0.9575783215729312},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014502,"netValue":1.0157,"totalNetValue":1.0677,"netValue_forward":0.9556964736382297},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014502,"netValue":1.0152,"totalNetValue":1.0672,"netValue_forward":0.9552260116545542},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014502,"netValue":1.0166,"totalNetValue":1.0686,"netValue_forward":0.9565433052088452},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014502,"netValue":1.0177,"totalNetValue":1.0697,"netValue_forward":0.9575783215729312},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014502,"netValue":1.0211,"totalNetValue":1.0731,"netValue_forward":0.9607774630619238},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014502,"netValue":1.0213,"totalNetValue":1.0733,"netValue_forward":0.9609656478553943},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014502,"netValue":1.0204,"totalNetValue":1.0724,"netValue_forward":0.9601188162847784},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014502,"netValue":1.0203,"totalNetValue":1.0723,"netValue_forward":0.9600247238880434},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014502,"netValue":1.0203,"totalNetValue":1.0723,"netValue_forward":0.9600247238880434},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014502,"netValue":1.0202,"totalNetValue":1.0722,"netValue_forward":0.9599306314913082},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014502,"netValue":1.0203,"totalNetValue":1.0723,"netValue_forward":0.9600247238880434},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014502,"netValue":1.02,"totalNetValue":1.072,"netValue_forward":0.9597424466978379},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014502,"netValue":1.0199,"totalNetValue":1.0719,"netValue_forward":0.959648354301103},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014502,"netValue":1.0199,"totalNetValue":1.0719,"netValue_forward":0.959648354301103},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014502,"netValue":1.0194,"totalNetValue":1.0714,"netValue_forward":0.9591778923174277},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014502,"netValue":1.0194,"totalNetValue":1.0714,"netValue_forward":0.9591778923174277},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014502,"netValue":1.0192,"totalNetValue":1.0712,"netValue_forward":0.9589897075239576},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014502,"netValue":1.0191,"totalNetValue":1.0711,"netValue_forward":0.9588956151272222},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014502,"netValue":1.019,"totalNetValue":1.071,"netValue_forward":0.9588015227304872},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014502,"netValue":1.0189,"totalNetValue":1.0709,"netValue_forward":0.958707430333752},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014502,"netValue":1.0185,"totalNetValue":1.0705,"netValue_forward":0.958331060746812},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014502,"netValue":1.0176,"totalNetValue":1.0696,"netValue_forward":0.957484229176196},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014502,"netValue":1.0174,"totalNetValue":1.0694,"netValue_forward":0.9572960443827261},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014502,"netValue":1.0174,"totalNetValue":1.0694,"netValue_forward":0.9572960443827261},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014502,"netValue":1.0171,"totalNetValue":1.0691,"netValue_forward":0.9570137671925205},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014502,"netValue":1.0174,"totalNetValue":1.0694,"netValue_forward":0.9572960443827261},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014502,"netValue":1.0173,"totalNetValue":1.0693,"netValue_forward":0.9572019519859909},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014502,"netValue":1.0169,"totalNetValue":1.0689,"netValue_forward":0.9568255823990505},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014502,"netValue":1.0167,"totalNetValue":1.0687,"netValue_forward":0.9566373976055803},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014502,"netValue":1.0167,"totalNetValue":1.0687,"netValue_forward":0.9566373976055803},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014502,"netValue":1.0167,"totalNetValue":1.0687,"netValue_forward":0.9566373976055803},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014502,"netValue":1.0166,"totalNetValue":1.0686,"netValue_forward":0.9565433052088452},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014502,"netValue":1.0167,"totalNetValue":1.0687,"netValue_forward":0.9566373976055803},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014502,"netValue":1.0167,"totalNetValue":1.0687,"netValue_forward":0.9566373976055803},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014502,"netValue":1.0166,"totalNetValue":1.0686,"netValue_forward":0.9565433052088452},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014502,"netValue":1.0166,"totalNetValue":1.0686,"netValue_forward":0.9565433052088452},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014502,"netValue":1.0167,"totalNetValue":1.0687,"netValue_forward":0.9566373976055803},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014502,"netValue":1.0167,"totalNetValue":1.0687,"netValue_forward":0.9566373976055803},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014502,"netValue":1.0167,"totalNetValue":1.0687,"netValue_forward":0.9566373976055803},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014502,"netValue":1.0167,"totalNetValue":1.0687,"netValue_forward":0.9566373976055803},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014502,"netValue":1.0168,"totalNetValue":1.0688,"netValue_forward":0.9567314900023155},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014502,"netValue":1.0167,"totalNetValue":1.0687,"netValue_forward":0.9566373976055803},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014502,"netValue":1.0166,"totalNetValue":1.0686,"netValue_forward":0.9565433052088452},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014502,"netValue":1.0165,"totalNetValue":1.0685,"netValue_forward":0.95644921281211},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014502,"netValue":1.0165,"totalNetValue":1.0685,"netValue_forward":0.95644921281211},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014502,"netValue":1.0164,"totalNetValue":1.0684,"netValue_forward":0.9563551204153751},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014502,"netValue":1.0164,"totalNetValue":1.0684,"netValue_forward":0.9563551204153751},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014502,"netValue":1.016,"totalNetValue":1.068,"netValue_forward":0.9559787508284348},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014502,"netValue":1.0163,"totalNetValue":1.0683,"netValue_forward":0.95626102801864},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014502,"netValue":1.0163,"totalNetValue":1.0683,"netValue_forward":0.95626102801864},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014502,"netValue":1.0163,"totalNetValue":1.0683,"netValue_forward":0.95626102801864},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014502,"netValue":1.0161,"totalNetValue":1.0681,"netValue_forward":0.9560728432251698},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014502,"netValue":1.0161,"totalNetValue":1.0681,"netValue_forward":0.9560728432251698},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014502,"netValue":1.0161,"totalNetValue":1.0681,"netValue_forward":0.9560728432251698},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014502,"netValue":1.0161,"totalNetValue":1.0681,"netValue_forward":0.9560728432251698},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014502,"netValue":1.016,"totalNetValue":1.068,"netValue_forward":0.9559787508284348},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014502,"netValue":1.0159,"totalNetValue":1.0679,"netValue_forward":0.9558846584316996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014502,"netValue":1.0158,"totalNetValue":1.0678,"netValue_forward":0.9557905660349647},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014502,"netValue":1.0158,"totalNetValue":1.0678,"netValue_forward":0.9557905660349647},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014502,"netValue":1.0158,"totalNetValue":1.0678,"netValue_forward":0.9557905660349647},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014502,"netValue":1.0157,"totalNetValue":1.0677,"netValue_forward":0.9556964736382297},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014502,"netValue":1.0158,"totalNetValue":1.0678,"netValue_forward":0.9557905660349647},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014502,"netValue":1.0158,"totalNetValue":1.0678,"netValue_forward":0.9557905660349647},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014502,"netValue":1.0158,"totalNetValue":1.0678,"netValue_forward":0.9557905660349647},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014502,"netValue":1.0157,"totalNetValue":1.0677,"netValue_forward":0.9556964736382297},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014502,"netValue":1.0157,"totalNetValue":1.0677,"netValue_forward":0.9556964736382297},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014502,"netValue":1.0156,"totalNetValue":1.0676,"netValue_forward":0.9556023812414945},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014502,"netValue":1.0155,"totalNetValue":1.0675,"netValue_forward":0.9555082888447595},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014502,"netValue":1.0155,"totalNetValue":1.0675,"netValue_forward":0.9555082888447595},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014502,"netValue":1.0154,"totalNetValue":1.0674,"netValue_forward":0.9554141964480243},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014502,"netValue":1.0154,"totalNetValue":1.0674,"netValue_forward":0.9554141964480243},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014502,"netValue":1.0153,"totalNetValue":1.0673,"netValue_forward":0.9553201040512893},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014502,"netValue":1.0151,"totalNetValue":1.0671,"netValue_forward":0.955131919257819},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014502,"netValue":1.0151,"totalNetValue":1.0671,"netValue_forward":0.955131919257819},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014502,"netValue":1.0151,"totalNetValue":1.0671,"netValue_forward":0.955131919257819},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014502,"netValue":1.015,"totalNetValue":1.067,"netValue_forward":0.9550378268610838},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014502,"netValue":1.0149,"totalNetValue":1.0669,"netValue_forward":0.9549437344643489},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014502,"netValue":1.0149,"totalNetValue":1.0669,"netValue_forward":0.9549437344643489},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014502,"netValue":1.0149,"totalNetValue":1.0669,"netValue_forward":0.9549437344643489},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014502,"netValue":1.0149,"totalNetValue":1.0669,"netValue_forward":0.9549437344643489},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014502,"netValue":1.0149,"totalNetValue":1.0669,"netValue_forward":0.9549437344643489},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014502,"netValue":1.0147,"totalNetValue":1.0667,"netValue_forward":0.9547555496708786},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014502,"netValue":1.0146,"totalNetValue":1.0666,"netValue_forward":0.9546614572741436},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014502,"netValue":1.0146,"totalNetValue":1.0666,"netValue_forward":0.9546614572741436},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014502,"netValue":1.0143,"totalNetValue":1.0663,"netValue_forward":0.9543791800839384},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014502,"netValue":1.0115,"totalNetValue":1.0635,"netValue_forward":0.9517445929753562},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014502,"netValue":1.0114,"totalNetValue":1.0634,"netValue_forward":0.951650500578621},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014502,"netValue":1.0114,"totalNetValue":1.0634,"netValue_forward":0.951650500578621},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014502,"netValue":1.0114,"totalNetValue":1.0634,"netValue_forward":0.951650500578621},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014502,"netValue":1.0114,"totalNetValue":1.0634,"netValue_forward":0.951650500578621},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014502,"netValue":1.0113,"totalNetValue":1.0633,"netValue_forward":0.9515564081818859},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014502,"netValue":1.0112,"totalNetValue":1.0632,"netValue_forward":0.9514623157851511},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014502,"netValue":1.0113,"totalNetValue":1.0633,"netValue_forward":0.9515564081818859},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014502,"netValue":1.0112,"totalNetValue":1.0632,"netValue_forward":0.9514623157851511},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014502,"netValue":1.0112,"totalNetValue":1.0632,"netValue_forward":0.9514623157851511},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014502,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":0.9515518062211726},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014502,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":0.9513728253491288},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014502,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":0.951283334913107},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014502,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":0.9511938444770851},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014502,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":0.9511938444770851},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014502,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":0.9509253731690194},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014502,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":0.9506569018609535},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014502,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":0.9506569018609535},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014502,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":0.9506569018609535},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014502,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":0.9504779209889097},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014502,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":0.9500304688088002}]}