window.pageData = {"fund":{"_id":3000000014492,"stockCode":"014492","shortName":"浙商汇金兴利增强债券A","masterFundShortName":"浙商汇金兴利增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14492,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"浙商汇金兴利增强债券型证券投资基金","fundCollectionId":4000051020000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":188285546.2,"setUpShares":188285546.2,"pinyin":"zshjxlzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"吴文钊","stockType":"fund_manager","stockCode":"8801606021","exchange":"fm","tickerId":232326188070},{"name":"李松","stockType":"fund_manager","stockCode":"j101019841","exchange":"fm","tickerId":1219244920}],"hotMetrics":{"fss":{"stockId":3000000014492,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9703,"f_ins_h_s_r_c_hy":-0.010099999999999998,"f_ins_h_s_r_c_1y":-0.005799999999999916,"f_ind_h_s_r":0.0297,"f_ind_h_s_r_c_hy":0.010100000000000001,"f_ind_h_s_r_c_1y":0.0058,"f_h_a":104,"f_h_s_a":1054230,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014492,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.045271899276721136,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.03204959113690319,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.9716766867067468,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.04501651982378855,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.03511338697878566,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.05738123616550315,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.1242096675504793,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.6004945734304162},"fp":{"stockId":3000000014492,"type":"fp","f_p_r_fys":0.03674832962138086,"f_p_r_m1":0.03157894736842093,"f_p_r_m3":-0.008431703204047292,"f_p_r_m6":0.040320327777260356,"f_cagr_p_r_fs":0.027101492755376322,"f_p_r_y1":0.13594306049822036,"f_p_r_d1":0.0007814789489106744,"f_p_r_y2":0.15175257731958824,"f_p_r_y3":0.13767820773930817,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014492,"type":"ff","f_m_f":152923,"f_m_f_r":0.006,"f_c_f":38230,"f_c_f_r":0.0015,"f_m_a_c_f":191153,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014492,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1172,"f_nv_cr":-0.00035790980672867345},"f_as":{"stockId":3000000014492,"type":"f_as","f_tas":118125821.0418,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014493,"name":"浙商汇金兴利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014493","tickerId":14493,"shortName":"浙商汇金兴利增强债券C","currency":"CNY","__csrcFundId":10908,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.319Z","fundCollectionId":4000051020000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":66054519.2,"setUpShares":66054519.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjxlzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockId":601899,"holdings":39600,"marketCap":1295712,"netValueRatio":0.01,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockId":300750,"holdings":2200,"marketCap":883740,"netValueRatio":0.0068,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0066,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockId":600919,"holdings":72200,"marketCap":788424,"netValueRatio":0.0061,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockId":933,"holdings":24700,"marketCap":760760,"netValueRatio":0.0059,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockId":600309,"holdings":8500,"marketCap":675325,"netValueRatio":0.0052,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockId":2463,"holdings":8400,"marketCap":638148,"netValueRatio":0.0049,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockId":338,"holdings":24700,"marketCap":598728,"netValueRatio":0.0046,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockId":600183,"holdings":11000,"marketCap":595870,"netValueRatio":0.0046,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockId":300274,"holdings":3400,"marketCap":512584,"netValueRatio":0.0039,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc8b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockCode":"232828","stockName":"24天津87","holdings":90000,"marketCap":9545698,"netValueRatio":0.0736,"lastUpdated":"2026-04-15T04:57:19.872Z"},{"_id":"69df1aaf6c2088540a3fc8b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockCode":"232449","stockName":"24四川29","holdings":75600,"marketCap":7968463,"netValueRatio":0.0614,"lastUpdated":"2026-04-15T04:57:19.876Z"},{"_id":"69df1aaf6c2088540a3fc8b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockCode":"233484","stockName":"24湖南56","holdings":65000,"marketCap":6799240,"netValueRatio":0.0524,"lastUpdated":"2026-04-15T04:57:19.879Z"},{"_id":"69df1aaf6c2088540a3fc8b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockCode":"018009","stockName":"国开1803","holdings":49000,"marketCap":6359014,"netValueRatio":0.049,"lastUpdated":"2026-04-15T04:57:19.882Z"},{"_id":"69df1aaf6c2088540a3fc8b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockCode":"240321","stockName":"23杭实K3","holdings":48000,"marketCap":4884976,"netValueRatio":0.0376,"lastUpdated":"2026-04-15T04:57:19.885Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0344129871816194,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0c27fea5b3eb0512698","date":"2025-06-29T16:00:00.000Z","stockId":3000000014492,"h_a":104,"h_s_a":518518,"ins_h_s":52323700,"ins_h_s_r":0.9703,"ind_h_s":1602199,"ind_h_s_r":0.0297,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:06.148Z"},{"_id":"69aed0c27fea5b3eb0512697","date":"2024-12-30T16:00:00.000Z","stockId":3000000014492,"h_a":49,"h_s_a":1389845,"ins_h_s":66767565,"ins_h_s_r":0.9804,"ind_h_s":1334853,"ind_h_s_r":0.0196,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:06.145Z"},{"_id":"69aed0c27fea5b3eb0512696","date":"2024-06-29T16:00:00.000Z","stockId":3000000014492,"h_a":53,"h_s_a":1054230,"ins_h_s":54539907,"ins_h_s_r":0.9761,"ind_h_s":1334311,"ind_h_s_r":0.0239,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:06.143Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014492,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014492,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014492,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014492,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014492,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014492,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014492,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014492,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014492,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014492,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014492,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014492,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014492,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014492,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014492,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014492,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014492,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014492,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014492,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014492,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014492,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014492,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014492,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014492,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014492,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014492,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014492,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014492,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014492,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014492,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014492,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014492,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014492,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014492,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014492,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014492,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014492,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014492,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014492,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014492,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014492,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014492,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014492,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014492,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014492,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014492,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014492,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014492,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014492,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014492,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014492,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014492,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014492,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014492,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014492,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014492,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014492,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014492,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014492,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014492,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014492,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014492,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014492,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014492,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014492,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014492,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014492,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014492,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014492,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014492,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014492,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014492,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014492,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014492,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014492,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014492,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014492,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014492,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014492,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014492,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014492,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014492,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014492,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014492,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014492,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014492,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014492,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014492,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014492,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014492,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014492,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014492,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014492,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014492,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014492,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014492,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014492,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014492,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014492,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014492,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014492,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014492,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014492,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014492,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014492,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014492,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014492,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014492,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014492,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014492,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014492,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014492,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014492,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014492,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014492,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014492,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014492,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014492,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014492,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014492,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014492,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014492,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014492,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014492,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014492,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014492,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014492,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014492,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014492,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014492,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014492,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014492,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014492,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014492,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014492,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014492,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014492,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014492,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014492,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014492,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014492,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014492,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014492,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014492,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014492,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014492,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014492,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014492,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014492,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014492,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014492,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014492,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014492,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014492,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014492,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014492,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014492,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014492,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014492,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014492,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014492,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014492,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014492,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014492,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014492,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014492,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014492,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014492,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014492,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014492,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014492,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014492,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014492,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014492,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014492,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014492,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014492,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014492,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014492,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014492,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014492,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014492,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014492,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014492,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014492,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014492,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014492,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014492,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014492,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014492,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014492,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014492,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014492,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014492,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014492,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014492,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014492,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014492,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014492,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014492,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014492,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014492,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014492,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014492,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014492,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014492,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014492,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014492,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014492,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014492,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014492,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014492,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014492,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014492,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014492,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014492,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014492,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014492,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014492,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014492,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014492,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014492,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014492,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014492,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014492,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014492,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014492,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014492,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014492,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014492,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014492,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014492,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014492,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014492,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014492,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014492,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014492,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014492,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014492,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014492,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014492,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014492,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014492,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014492,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014492,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014492,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014492,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014492,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014492,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014492,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014492,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014492,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014492,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014492,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014492,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014492,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014492,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014492,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014492,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014492,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014492,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014492,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014492,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014492,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014492,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014492,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014492,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014492,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014492,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014492,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014492,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014492,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014492,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014492,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014492,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014492,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014492,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014492,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014492,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014492,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014492,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014492,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014492,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014492,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014492,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014492,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014492,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014492,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014492,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014492,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014492,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014492,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014492,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014492,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014492,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014492,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014492,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014492,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014492,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014492,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014492,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014492,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014492,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014492,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014492,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014492,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014492,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014492,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014492,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014492,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014492,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014492,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014492,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014492,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014492,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014492,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014492,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014492,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014492,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014492,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014492,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014492,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014492,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014492,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014492,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014492,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014492,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014492,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014492,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014492,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014492,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014492,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014492,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014492,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014492,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014492,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014492,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014492,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014492,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014492,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014492,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014492,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014492,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014492,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014492,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014492,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014492,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014492,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014492,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014492,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014492,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014492,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014492,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014492,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014492,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014492,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014492,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014492,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014492,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014492,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014492,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014492,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014492,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014492,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014492,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014492,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014492,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014492,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014492,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014492,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014492,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014492,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014492,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014492,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014492,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014492,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014492,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014492,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014492,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014492,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014492,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014492,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014492,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014492,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014492,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014492,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014492,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014492,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014492,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014492,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014492,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014492,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014492,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014492,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014492,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014492,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014492,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014492,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014492,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014492,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014492,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014492,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014492,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014492,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014492,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014492,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014492,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014492,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014492,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014492,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014492,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014492,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014492,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014492,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014492,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014492,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014492,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014492,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014492,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014492,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014492,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014492,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014492,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014492,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014492,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014492,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014492,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014492,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014492,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014492,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014492,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014492,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014492,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014492,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014492,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014492,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014492,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014492,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014492,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014492,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014492,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014492,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014492,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014492,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014492,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014492,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014492,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014492,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014492,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014492,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014492,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014492,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014492,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014492,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014492,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014492,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014492,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014492,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014492,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014492,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014492,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014492,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014492,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014492,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014492,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014492,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014492,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014492,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014492,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014492,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014492,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014492,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014492,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014492,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014492,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014492,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014492,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014492,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014492,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014492,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014492,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014492,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999997}]}