window.pageData = {"startDate":"2024-04-24T09:10:47.810Z","endDate":"2026-04-24T09:10:47.810Z","stock":{"_id":3000000014492,"stockCode":"014492","shortName":"浙商汇金兴利增强债券A","masterFundShortName":"浙商汇金兴利增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14492,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"浙商汇金兴利增强债券型证券投资基金","fundCollectionId":4000051020000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":188285546.2,"setUpShares":188285546.2,"pinyin":"zshjxlzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"吴文钊","stockType":"fund_manager","stockCode":"8801606021","exchange":"fm","tickerId":232326188070},{"name":"李松","stockType":"fund_manager","stockCode":"j101019841","exchange":"fm","tickerId":1219244920}],"hotMetrics":{"fss":{"stockId":3000000014492,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9703,"f_ins_h_s_r_c_hy":-0.010099999999999998,"f_ins_h_s_r_c_1y":-0.005799999999999916,"f_ind_h_s_r":0.0297,"f_ind_h_s_r_c_hy":0.010100000000000001,"f_ind_h_s_r_c_1y":0.0058,"f_h_a":104,"f_h_s_a":1054230,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014492,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.04418853776111409,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.027388197935961894,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9776797647687784,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.03750689464975179,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.035808629292632815,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.05826906598114824,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.13613101330603888,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.6201240523776705},"fp":{"stockId":3000000014492,"type":"fp","f_p_r_fys":0.034892353377876884,"f_p_r_m1":0.04049262922186969,"f_p_r_m3":-0.021325142606406278,"f_p_r_m6":0.05118295786596283,"f_cagr_p_r_fs":0.026765294371579484,"f_p_r_y1":0.1324126726238828,"f_p_r_d1":0.0007814789489106744,"f_p_r_y2":0.15672648065553418,"f_p_r_y3":0.1357572054180678,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000014492,"type":"ff","f_m_f":152923,"f_m_f_r":0.006,"f_c_f":38230,"f_c_f_r":0.0015,"f_m_a_c_f":191153,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014492,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1152,"f_nv_cr":-0.005528803281612205},"f_as":{"stockId":3000000014492,"type":"f_as","f_tas":118125821.0418,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014493,"name":"浙商汇金兴利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014493","tickerId":14493,"shortName":"浙商汇金兴利增强债券C","currency":"CNY","__csrcFundId":10908,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.319Z","fundCollectionId":4000051020000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":66054519.2,"setUpShares":66054519.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjxlzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockId":601899,"holdings":39600,"marketCap":1295712,"netValueRatio":0.01,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockId":300750,"holdings":2200,"marketCap":883740,"netValueRatio":0.0068,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0066,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockId":600919,"holdings":72200,"marketCap":788424,"netValueRatio":0.0061,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockId":933,"holdings":24700,"marketCap":760760,"netValueRatio":0.0059,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockId":600309,"holdings":8500,"marketCap":675325,"netValueRatio":0.0052,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockId":2463,"holdings":8400,"marketCap":638148,"netValueRatio":0.0049,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockId":338,"holdings":24700,"marketCap":598728,"netValueRatio":0.0046,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockId":600183,"holdings":11000,"marketCap":595870,"netValueRatio":0.0046,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockId":300274,"holdings":3400,"marketCap":512584,"netValueRatio":0.0039,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc8b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockCode":"232828","stockName":"24天津87","holdings":90000,"marketCap":9545698,"netValueRatio":0.0736,"lastUpdated":"2026-04-15T04:57:19.872Z"},{"_id":"69df1aaf6c2088540a3fc8b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockCode":"232449","stockName":"24四川29","holdings":75600,"marketCap":7968463,"netValueRatio":0.0614,"lastUpdated":"2026-04-15T04:57:19.876Z"},{"_id":"69df1aaf6c2088540a3fc8b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockCode":"233484","stockName":"24湖南56","holdings":65000,"marketCap":6799240,"netValueRatio":0.0524,"lastUpdated":"2026-04-15T04:57:19.879Z"},{"_id":"69df1aaf6c2088540a3fc8b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockCode":"018009","stockName":"国开1803","holdings":49000,"marketCap":6359014,"netValueRatio":0.049,"lastUpdated":"2026-04-15T04:57:19.882Z"},{"_id":"69df1aaf6c2088540a3fc8b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014492,"stockCode":"240321","stockName":"23杭实K3","holdings":48000,"marketCap":4884976,"netValueRatio":0.0376,"lastUpdated":"2026-04-15T04:57:19.885Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0344129871816194,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014492,"date":"2026-04-22T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000014492,"date":"2026-04-21T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000014492,"date":"2026-04-20T16:00:00.000Z","nv":1.116,"tnv":1.116},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014492,"nv":1.1151,"tnv":1.1151},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014492,"nv":1.1146,"tnv":1.1146},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014492,"nv":1.1127,"tnv":1.1127},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014492,"nv":1.104,"tnv":1.104},{"stockId":3000000014492,"date":"2026-04-13T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000014492,"date":"2026-04-12T16:00:00.000Z","nv":1.098,"tnv":1.098},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014492,"nv":1.0993,"tnv":1.0993},{"stockId":3000000014492,"date":"2026-04-08T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000014492,"date":"2026-04-07T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000014492,"date":"2026-04-06T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000014492,"date":"2026-04-02T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000014492,"date":"2026-04-01T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014492,"nv":1.0858,"tnv":1.0858},{"stockId":3000000014492,"date":"2026-03-30T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000014492,"date":"2026-03-29T16:00:00.000Z","nv":1.083,"tnv":1.083},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014492,"nv":1.0841,"tnv":1.0841},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014492,"nv":1.0805,"tnv":1.0805},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014492,"nv":1.0876,"tnv":1.0876},{"stockId":3000000014492,"date":"2026-03-23T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014492,"nv":1.0718,"tnv":1.0718},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014492,"nv":1.0839,"tnv":1.0839},{"stockId":3000000014492,"date":"2026-03-18T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014492,"nv":1.0995,"tnv":1.0995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014492,"nv":1.0927,"tnv":1.0927},{"stockId":3000000014492,"date":"2026-03-15T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000014492,"date":"2026-03-12T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014492,"nv":1.1094,"tnv":1.1094},{"stockId":3000000014492,"date":"2026-03-10T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014492,"nv":1.1186,"tnv":1.1186},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014492,"nv":1.1107,"tnv":1.1107},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014492,"nv":1.1159,"tnv":1.1159},{"stockId":3000000014492,"date":"2026-03-04T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000014492,"date":"2026-03-03T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014492,"nv":1.1173,"tnv":1.1173},{"stockId":3000000014492,"date":"2026-03-01T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000014492,"date":"2026-02-26T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014492,"nv":1.1359,"tnv":1.1359},{"stockId":3000000014492,"date":"2026-02-24T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000014492,"date":"2026-02-23T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014492,"nv":1.1282,"tnv":1.1282},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014492,"nv":1.1368,"tnv":1.1368},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014492,"nv":1.1323,"tnv":1.1323},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014492,"nv":1.133,"tnv":1.133},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014492,"nv":1.1332,"tnv":1.1332},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014492,"nv":1.1213,"tnv":1.1213},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014492,"nv":1.1174,"tnv":1.1174},{"stockId":3000000014492,"date":"2026-02-03T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014492,"nv":1.1267,"tnv":1.1267},{"stockId":3000000014492,"date":"2026-02-01T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000014492,"date":"2026-01-29T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014492,"nv":1.1334,"tnv":1.1334},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014492,"nv":1.1391,"tnv":1.1391},{"stockId":3000000014492,"date":"2026-01-26T16:00:00.000Z","nv":1.134,"tnv":1.134},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014492,"nv":1.1305,"tnv":1.1305},{"stockId":3000000014492,"date":"2026-01-22T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014492,"nv":1.1323,"tnv":1.1323},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014492,"nv":1.1265,"tnv":1.1265},{"stockId":3000000014492,"date":"2026-01-19T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014492,"nv":1.1252,"tnv":1.1252},{"stockId":3000000014492,"date":"2026-01-14T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014492,"nv":1.1086,"tnv":1.1086},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014492,"nv":1.1064,"tnv":1.1064},{"stockId":3000000014492,"date":"2026-01-11T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000014492,"date":"2026-01-08T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014492,"nv":1.0976,"tnv":1.0976},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014492,"nv":1.0956,"tnv":1.0956},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014492,"nv":1.0944,"tnv":1.0944},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014492,"nv":1.0872,"tnv":1.0872},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014492,"nv":1.0776,"tnv":1.0776},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014492,"nv":1.0761,"tnv":1.0761},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014492,"nv":1.0768,"tnv":1.0768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014492,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014492,"nv":1.074,"tnv":1.074},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014492,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014492,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014492,"nv":1.0625,"tnv":1.0625},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014492,"nv":1.0603,"tnv":1.0603},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014492,"nv":1.063,"tnv":1.063},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014492,"nv":1.0544,"tnv":1.0544},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014492,"nv":1.0593,"tnv":1.0593},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014492,"nv":1.0619,"tnv":1.0619},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014492,"nv":1.0599,"tnv":1.0599},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014492,"nv":1.0629,"tnv":1.0629},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014492,"nv":1.0619,"tnv":1.0619},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014492,"nv":1.0632,"tnv":1.0632},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014492,"nv":1.0585,"tnv":1.0585},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014492,"nv":1.054,"tnv":1.054},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014492,"nv":1.054,"tnv":1.054},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014492,"nv":1.0567,"tnv":1.0567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014492,"nv":1.0601,"tnv":1.0601},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014492,"nv":1.057,"tnv":1.057},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014492,"nv":1.0537,"tnv":1.0537},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014492,"nv":1.0589,"tnv":1.0589},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014492,"nv":1.0544,"tnv":1.0544},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014492,"nv":1.0521,"tnv":1.0521},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014492,"nv":1.0607,"tnv":1.0607},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014492,"nv":1.063,"tnv":1.063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014492,"nv":1.0618,"tnv":1.0618},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014492,"nv":1.0665,"tnv":1.0665},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014492,"nv":1.0675,"tnv":1.0675},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014492,"nv":1.0753,"tnv":1.0753},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014492,"nv":1.0679,"tnv":1.0679},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014492,"nv":1.0688,"tnv":1.0688},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014492,"nv":1.0709,"tnv":1.0709},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014492,"nv":1.0712,"tnv":1.0712},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014492,"nv":1.0733,"tnv":1.0733},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014492,"nv":1.068,"tnv":1.068},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014492,"nv":1.0652,"tnv":1.0652},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014492,"nv":1.0713,"tnv":1.0713},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014492,"nv":1.0715,"tnv":1.0715},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014492,"nv":1.0739,"tnv":1.0739},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014492,"nv":1.0799,"tnv":1.0799},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014492,"nv":1.0757,"tnv":1.0757},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014492,"nv":1.0758,"tnv":1.0758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014492,"nv":1.0696,"tnv":1.0696},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014492,"nv":1.0609,"tnv":1.0609},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014492,"nv":1.0621,"tnv":1.0621},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014492,"nv":1.0647,"tnv":1.0647},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014492,"nv":1.0553,"tnv":1.0553},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014492,"nv":1.0545,"tnv":1.0545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014492,"nv":1.0626,"tnv":1.0626},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014492,"nv":1.0672,"tnv":1.0672},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014492,"nv":1.0586,"tnv":1.0586},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014492,"nv":1.0678,"tnv":1.0678},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014492,"nv":1.0711,"tnv":1.0711},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014492,"nv":1.0798,"tnv":1.0798},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014492,"nv":1.0761,"tnv":1.0761},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014492,"nv":1.0714,"tnv":1.0714},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014492,"nv":1.0646,"tnv":1.0646},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014492,"nv":1.0706,"tnv":1.0706},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014492,"nv":1.0681,"tnv":1.0681},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014492,"nv":1.062,"tnv":1.062},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014492,"nv":1.0633,"tnv":1.0633},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014492,"nv":1.0619,"tnv":1.0619},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014492,"nv":1.0641,"tnv":1.0641},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014492,"nv":1.0691,"tnv":1.0691},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014492,"nv":1.0597,"tnv":1.0597},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014492,"nv":1.0558,"tnv":1.0558},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014492,"nv":1.058,"tnv":1.058},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014492,"nv":1.0583,"tnv":1.0583},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014492,"nv":1.0477,"tnv":1.0477},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014492,"nv":1.0509,"tnv":1.0509},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014492,"nv":1.0577,"tnv":1.0577},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014492,"nv":1.0558,"tnv":1.0558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014492,"nv":1.0432,"tnv":1.0432},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014492,"nv":1.0519,"tnv":1.0519},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014492,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014492,"nv":1.0592,"tnv":1.0592},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014492,"nv":1.0558,"tnv":1.0558},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014492,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014492,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014492,"nv":1.06,"tnv":1.06},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014492,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014492,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014492,"nv":1.0494,"tnv":1.0494},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014492,"nv":1.0489,"tnv":1.0489},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014492,"nv":1.0454,"tnv":1.0454},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014492,"nv":1.0452,"tnv":1.0452},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014492,"nv":1.04,"tnv":1.04},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014492,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014492,"nv":1.0394,"tnv":1.0394},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014492,"nv":1.0326,"tnv":1.0326},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014492,"nv":1.032,"tnv":1.032},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014492,"nv":1.0292,"tnv":1.0292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014492,"nv":1.0295,"tnv":1.0295},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014492,"nv":1.0292,"tnv":1.0292},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014492,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014492,"nv":1.0231,"tnv":1.0231},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014492,"nv":1.019,"tnv":1.019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014492,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014492,"nv":1.0223,"tnv":1.0223},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014492,"nv":1.0225,"tnv":1.0225},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014492,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014492,"nv":1.0201,"tnv":1.0201},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014492,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014492,"nv":1.0182,"tnv":1.0182},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014492,"nv":1.0199,"tnv":1.0199},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014492,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014492,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014492,"nv":1.0122,"tnv":1.0122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014492,"nv":1.0079,"tnv":1.0079},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014492,"nv":1.0062,"tnv":1.0062},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014492,"nv":1.0084,"tnv":1.0084},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014492,"nv":1.0088,"tnv":1.0088},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014492,"nv":1.0088,"tnv":1.0088},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014492,"nv":1.0089,"tnv":1.0089},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014492,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014492,"nv":1.0061,"tnv":1.0061},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014492,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014492,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014492,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014492,"nv":1.0073,"tnv":1.0073},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014492,"nv":1.0052,"tnv":1.0052},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014492,"nv":1.0017,"tnv":1.0017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014492,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014492,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014492,"nv":0.9993,"tnv":0.9993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014492,"nv":0.9941,"tnv":0.9941},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014492,"nv":0.9909,"tnv":0.9909},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014492,"nv":0.9923,"tnv":0.9923},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014492,"nv":0.9952,"tnv":0.9952},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014492,"nv":0.9944,"tnv":0.9944},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014492,"nv":0.9957,"tnv":0.9957},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014492,"nv":0.9932,"tnv":0.9932},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014492,"nv":0.9983,"tnv":0.9983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014492,"nv":0.9967,"tnv":0.9967},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014492,"nv":0.9936,"tnv":0.9936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014492,"nv":0.9958,"tnv":0.9958},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014492,"nv":0.9942,"tnv":0.9942},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014492,"nv":0.9943,"tnv":0.9943},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014492,"nv":0.9924,"tnv":0.9924},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014492,"nv":0.9881,"tnv":0.9881},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014492,"nv":0.9859,"tnv":0.9859},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014492,"nv":0.9882,"tnv":0.9882},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014492,"nv":0.9846,"tnv":0.9846},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014492,"nv":0.9839,"tnv":0.9839},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014492,"nv":0.9868,"tnv":0.9868},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014492,"nv":0.9883,"tnv":0.9883},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014492,"nv":0.9903,"tnv":0.9903},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014492,"nv":0.9938,"tnv":0.9938},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014492,"nv":0.9942,"tnv":0.9942},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014492,"nv":0.9908,"tnv":0.9908},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014492,"nv":0.9903,"tnv":0.9903},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014492,"nv":0.9888,"tnv":0.9888},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014492,"nv":0.9924,"tnv":0.9924},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014492,"nv":0.9933,"tnv":0.9933},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014492,"nv":0.9937,"tnv":0.9937},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014492,"nv":0.9891,"tnv":0.9891},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014492,"nv":0.9916,"tnv":0.9916},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014492,"nv":0.9884,"tnv":0.9884},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014492,"nv":0.9895,"tnv":0.9895},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014492,"nv":0.9835,"tnv":0.9835},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014492,"nv":0.9817,"tnv":0.9817},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014492,"nv":0.9786,"tnv":0.9786},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014492,"nv":0.9817,"tnv":0.9817},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014492,"nv":0.9818,"tnv":0.9818},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014492,"nv":0.9848,"tnv":0.9848},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014492,"nv":0.9813,"tnv":0.9813},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014492,"nv":0.9799,"tnv":0.9799},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014492,"nv":0.9764,"tnv":0.9764},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014492,"nv":0.9766,"tnv":0.9766},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014492,"nv":0.9757,"tnv":0.9757},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014492,"nv":0.9787,"tnv":0.9787},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014492,"nv":0.9804,"tnv":0.9804},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014492,"nv":0.9786,"tnv":0.9786},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014492,"nv":0.9782,"tnv":0.9782},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014492,"nv":0.9722,"tnv":0.9722},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014492,"nv":0.9657,"tnv":0.9657},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014492,"nv":0.9624,"tnv":0.9624},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014492,"nv":0.9979,"tnv":0.9979},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014492,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014492,"nv":1.0008,"tnv":1.0008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014492,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014492,"nv":1.0026,"tnv":1.0026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014492,"nv":1.0062,"tnv":1.0062},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014492,"nv":1.0059,"tnv":1.0059},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014492,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014492,"nv":1.0039,"tnv":1.0039},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014492,"nv":1.0047,"tnv":1.0047},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014492,"nv":1.0178,"tnv":1.0178},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014492,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014492,"nv":1.0215,"tnv":1.0215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014492,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014492,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014492,"nv":1.0104,"tnv":1.0104},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014492,"nv":1.0204,"tnv":1.0204},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014492,"nv":1.0189,"tnv":1.0189},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014492,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014492,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014492,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014492,"nv":1.0149,"tnv":1.0149},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014492,"nv":1.009,"tnv":1.009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014492,"nv":1.0048,"tnv":1.0048},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014492,"nv":1.0066,"tnv":1.0066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014492,"nv":1.0232,"tnv":1.0232},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014492,"nv":1.0269,"tnv":1.0269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014492,"nv":1.022,"tnv":1.022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014492,"nv":1.0226,"tnv":1.0226},{"stockId":3000000014492,"date":"2025-02-20T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000014492,"date":"2025-02-19T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000014492,"date":"2025-02-18T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000014492,"date":"2025-02-17T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000014492,"date":"2025-02-16T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000014492,"date":"2025-02-13T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000014492,"date":"2025-02-12T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000014492,"date":"2025-02-11T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000014492,"date":"2025-02-10T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000014492,"date":"2025-02-09T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000014492,"date":"2025-02-06T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000014492,"date":"2025-02-05T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000014492,"date":"2025-02-04T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000014492,"date":"2025-01-26T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000014492,"date":"2025-01-23T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000014492,"date":"2025-01-22T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000014492,"date":"2025-01-21T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000014492,"date":"2025-01-20T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000014492,"date":"2025-01-19T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000014492,"date":"2025-01-16T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000014492,"date":"2025-01-15T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000014492,"date":"2025-01-14T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000014492,"date":"2025-01-13T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000014492,"date":"2025-01-12T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000014492,"date":"2025-01-09T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000014492,"date":"2025-01-08T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000014492,"date":"2025-01-07T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000014492,"date":"2025-01-06T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000014492,"date":"2025-01-05T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000014492,"date":"2025-01-02T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000014492,"date":"2025-01-01T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000014492,"date":"2024-12-30T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000014492,"date":"2024-12-29T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000014492,"date":"2024-12-26T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000014492,"date":"2024-12-25T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000014492,"date":"2024-12-24T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000014492,"date":"2024-12-23T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000014492,"date":"2024-12-22T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000014492,"date":"2024-12-19T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000014492,"date":"2024-12-18T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000014492,"date":"2024-12-17T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000014492,"date":"2024-12-16T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000014492,"date":"2024-12-15T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000014492,"date":"2024-12-12T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000014492,"date":"2024-12-11T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000014492,"date":"2024-12-10T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000014492,"date":"2024-12-09T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000014492,"date":"2024-12-08T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000014492,"date":"2024-12-05T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000014492,"date":"2024-12-04T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000014492,"date":"2024-12-03T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000014492,"date":"2024-12-02T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000014492,"date":"2024-12-01T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000014492,"date":"2024-11-28T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000014492,"date":"2024-11-27T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000014492,"date":"2024-11-26T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000014492,"date":"2024-11-25T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000014492,"date":"2024-11-24T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000014492,"date":"2024-11-21T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000014492,"date":"2024-11-20T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000014492,"date":"2024-11-19T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000014492,"date":"2024-11-18T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000014492,"date":"2024-11-17T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000014492,"date":"2024-11-14T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000014492,"date":"2024-11-13T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000014492,"date":"2024-11-12T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000014492,"date":"2024-11-11T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000014492,"date":"2024-11-10T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000014492,"date":"2024-11-07T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000014492,"date":"2024-11-06T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000014492,"date":"2024-11-05T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000014492,"date":"2024-11-04T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000014492,"date":"2024-11-03T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000014492,"date":"2024-10-31T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000014492,"date":"2024-10-30T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000014492,"date":"2024-10-29T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000014492,"date":"2024-10-28T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000014492,"date":"2024-10-27T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000014492,"date":"2024-10-24T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000014492,"date":"2024-10-23T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000014492,"date":"2024-10-22T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000014492,"date":"2024-10-21T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000014492,"date":"2024-10-20T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000014492,"date":"2024-10-17T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000014492,"date":"2024-10-16T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000014492,"date":"2024-10-15T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000014492,"date":"2024-10-14T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000014492,"date":"2024-10-13T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000014492,"date":"2024-10-10T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000014492,"date":"2024-10-09T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000014492,"date":"2024-10-08T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000014492,"date":"2024-10-07T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000014492,"date":"2024-09-29T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000014492,"date":"2024-09-26T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000014492,"date":"2024-09-25T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000014492,"date":"2024-09-24T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000014492,"date":"2024-09-23T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000014492,"date":"2024-09-22T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000014492,"date":"2024-09-19T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000014492,"date":"2024-09-18T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000014492,"date":"2024-09-17T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000014492,"date":"2024-09-12T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000014492,"date":"2024-09-11T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000014492,"date":"2024-09-10T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000014492,"date":"2024-09-09T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000014492,"date":"2024-09-08T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000014492,"date":"2024-09-05T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000014492,"date":"2024-09-04T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000014492,"date":"2024-09-03T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000014492,"date":"2024-09-02T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000014492,"date":"2024-09-01T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000014492,"date":"2024-08-29T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000014492,"date":"2024-08-28T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000014492,"date":"2024-08-27T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000014492,"date":"2024-08-26T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000014492,"date":"2024-08-25T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000014492,"date":"2024-08-22T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000014492,"date":"2024-08-21T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000014492,"date":"2024-08-20T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000014492,"date":"2024-08-19T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000014492,"date":"2024-08-18T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000014492,"date":"2024-08-15T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000014492,"date":"2024-08-14T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000014492,"date":"2024-08-13T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000014492,"date":"2024-08-12T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000014492,"date":"2024-08-11T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000014492,"date":"2024-08-08T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000014492,"date":"2024-08-07T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000014492,"date":"2024-08-06T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000014492,"date":"2024-08-05T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000014492,"date":"2024-08-04T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000014492,"date":"2024-08-01T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000014492,"date":"2024-07-31T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000014492,"date":"2024-07-30T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000014492,"date":"2024-07-29T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000014492,"date":"2024-07-28T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000014492,"date":"2024-07-25T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000014492,"date":"2024-07-24T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000014492,"date":"2024-07-23T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000014492,"date":"2024-07-22T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000014492,"date":"2024-07-21T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000014492,"date":"2024-07-18T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000014492,"date":"2024-07-17T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000014492,"date":"2024-07-16T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000014492,"date":"2024-07-15T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000014492,"date":"2024-07-14T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000014492,"date":"2024-07-11T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000014492,"date":"2024-07-10T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000014492,"date":"2024-07-09T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000014492,"date":"2024-07-08T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000014492,"date":"2024-07-07T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000014492,"date":"2024-07-04T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000014492,"date":"2024-07-03T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000014492,"date":"2024-07-02T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000014492,"date":"2024-07-01T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000014492,"date":"2024-06-30T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000014492,"date":"2024-06-27T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000014492,"date":"2024-06-26T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000014492,"date":"2024-06-25T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000014492,"date":"2024-06-24T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000014492,"date":"2024-06-23T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000014492,"date":"2024-06-20T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000014492,"date":"2024-06-19T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000014492,"date":"2024-06-18T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000014492,"date":"2024-06-17T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000014492,"date":"2024-06-16T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000014492,"date":"2024-06-13T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000014492,"date":"2024-06-12T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000014492,"date":"2024-06-11T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000014492,"date":"2024-06-10T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000014492,"date":"2024-06-06T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000014492,"date":"2024-06-05T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000014492,"date":"2024-06-04T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000014492,"date":"2024-06-03T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000014492,"date":"2024-06-02T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000014492,"date":"2024-05-30T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000014492,"date":"2024-05-29T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000014492,"date":"2024-05-28T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000014492,"date":"2024-05-27T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000014492,"date":"2024-05-26T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000014492,"date":"2024-05-23T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000014492,"date":"2024-05-22T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000014492,"date":"2024-05-21T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000014492,"date":"2024-05-20T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000014492,"date":"2024-05-19T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000014492,"date":"2024-05-16T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000014492,"date":"2024-05-15T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000014492,"date":"2024-05-14T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000014492,"date":"2024-05-13T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000014492,"date":"2024-05-12T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014492,"nv":0.9795,"tnv":0.9795},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014492,"nv":0.9783,"tnv":0.9783},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014492,"nv":0.9746,"tnv":0.9746},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014492,"nv":0.9751,"tnv":0.9751},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014492,"nv":0.9745,"tnv":0.9745},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014492,"nv":0.97,"tnv":0.97},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014492,"nv":0.9681,"tnv":0.9681},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014492,"nv":0.968,"tnv":0.968},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014492,"nv":0.9668,"tnv":0.9668}],"influencesList":[]}