window.pageData = {"fund":{"_id":3000000014491,"name":"浙商汇金双月鑫60天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014491","tickerId":14491,"shortName":"浙商汇金双月鑫60天滚动持有中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000051020000,"inceptionDate":"2022-04-18T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-18T16:00:00.000Z","setUpAssetScale":410730644.35,"setUpShares":410730644.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjsyx60tgdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"程嘉伟","stockType":"fund_manager","stockCode":"db20828549","exchange":"fm","tickerId":31023210830}],"hotMetrics":{"fss":{"stockId":3000000014491,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2029,"f_h_s_a":183330,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014491,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.650623407963534,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.8313554852320675,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.7000933457794373,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.6227602243195185,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.4096632503660322,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.49141594424613294,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.42068397198187063,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.3060599877576005},"fp":{"stockId":3000000014491,"type":"fp","f_p_r_fys":0.00890313390313402,"f_p_r_m1":0.0013254396041353367,"f_p_r_m3":0.005501330967169427,"f_p_r_m6":0.010072198948212874,"f_cagr_p_r_fs":0.03133519370014293,"f_p_r_y1":0.020349360705924635,"f_p_r_d1":-0.0002730996813836706,"f_p_r_y2":0.052181987000928576,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.10566884574104796},"ff":{"stockId":3000000014491,"type":"ff","f_m_f":648130,"f_m_f_r":0.002,"f_c_f":162032,"f_c_f_r":0.0005,"f_m_a_c_f":810162,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014491,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1332,"f_nv_cr":0.00017652250661948088},"f_as":{"stockId":3000000014491,"type":"f_as","f_tas":194010400.4944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014490,"__csrcFundId":11099,"stockCode":"014490","shortName":"浙商汇金双月鑫60天滚动持有中短债(014490)","masterFundShortName":"浙商汇金双月鑫60天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14490,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:14:38.588Z","status":"normal","exchange":"jj","fundCollectionId":4000051020000,"name":"浙商汇金双月鑫60天滚动持有中短债债券型证券投资基金","followedNum":3,"inceptionDate":"2022-04-18T16:00:00.000Z","setUpDate":"2022-04-18T16:00:00.000Z","setUpAssetScale":90351008.9,"setUpShares":90351008.9,"pinyin":"zshjsyx60tgdcyzdzzqxzqtzjj"},{"_id":3000000016853,"name":"浙商汇金双月鑫60天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016853","tickerId":16853,"shortName":"浙商汇金双月鑫60天滚动持有中短债E","currency":"CNY","__csrcFundId":11099,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.809Z","fundCollectionId":4000051020000,"inceptionDate":"2022-10-13T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjsyx60tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc8ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014490,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":300000,"marketCap":30869827,"netValueRatio":0.0958,"lastUpdated":"2026-04-15T04:57:19.826Z"},{"_id":"69df1aaf6c2088540a3fc8ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014490,"stockCode":"102382497","stockName":"23柯桥开发MTN003","holdings":300000,"marketCap":30774534,"netValueRatio":0.0955,"lastUpdated":"2026-04-15T04:57:19.829Z"},{"_id":"69df1aaf6c2088540a3fc8af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014490,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":300000,"marketCap":30434053,"netValueRatio":0.0944,"lastUpdated":"2026-04-15T04:57:19.832Z"},{"_id":"69df1aaf6c2088540a3fc8b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014490,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":300000,"marketCap":30404301,"netValueRatio":0.0943,"lastUpdated":"2026-04-15T04:57:19.835Z"},{"_id":"69df1aaf6c2088540a3fc8b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014490,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":300000,"marketCap":30399770,"netValueRatio":0.0943,"lastUpdated":"2026-04-15T04:57:19.838Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014491,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014491,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014491},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014491},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014491},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014491},{"stockId":3000000014491,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000014491,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014491,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014491,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014491,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014491},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014491},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014491},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014491},{"stockId":3000000014491,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014491,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014491},{"stockId":3000000014491,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014491,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014491,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000014491,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014491,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014491},{"stockId":3000000014491,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000014491,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014491},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014491},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014491},{"stockId":3000000014491,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014491},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014491},{"stockId":3000000014491,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014491},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014491},{"stockId":3000000014491,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014491,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014491},{"stockId":3000000014491,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014491},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014491},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014491},{"stockId":3000000014491,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014491,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014491},{"stockId":3000000014491,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014491,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014491},{"stockId":3000000014491,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014491,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014491},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014491},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014491},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014491},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014491},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014491},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014491},{"stockId":3000000014491,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014491},{"stockId":3000000014491,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014491,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014491},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014491},{"stockId":3000000014491,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014491},{"stockId":3000000014491,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014491},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014491},{"stockId":3000000014491,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014491},{"stockId":3000000014491,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014491},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014491},{"stockId":3000000014491,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000014491,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014491},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014491},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014491},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014491},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014491},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014491},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014491},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014491},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014491},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014491},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014491},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014491},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014491},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014491},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014491},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014491},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014491},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014491},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014491},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014491},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014491},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014491},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014491},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014491},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014491},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014491},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014491},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014491},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014491},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014491},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014491},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014491},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014491},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014491},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014491},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014491},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014491},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014491},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014491},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014491},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014491},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014491},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014491},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014491},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014491},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014491},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014491},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014491},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014491},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014491},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014491},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014491},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014491},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014491},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014491},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014491},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014491},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014491},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014491},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014491},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014491},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014491},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014491},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014491},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014491},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014491},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014491},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014491},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014491},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014491},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014491},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014491},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014491},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014491},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014491},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014491},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014491},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014491},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014491},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014491},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014491},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014491},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014491},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014491},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014491},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014491},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014491},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014491},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014491},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014491},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014491},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014491},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014491},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014491},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014491},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014491},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014491},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014491},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014491},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014491},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014491},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014491},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014491},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014491},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014491},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014491},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014491},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014491},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014491},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014491},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014491},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014491},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014491},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014491},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014491},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014491},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014491},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014491},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014491},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014491},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014491},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014491},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014491},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014491},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014491},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014491},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014491},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014491},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014491},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014491},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014491},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014491},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014491},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014491},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014491},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014491},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014491},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014491},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014491},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014491},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014491},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014491},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014491},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014491},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014491},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014491},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014491},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014491},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014491},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014491},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014491},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014491},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014491},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014491},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014491},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014491},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014491},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014491},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014491},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014491},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014491},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014491},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014491},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014491},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014491},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014491},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014491},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014491},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014491},{"stockId":3000000014491,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014491,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014491,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":171508487,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014491,"source":"csrc_xbrl","s_forward":171508487},{"s":193558455,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014491,"source":"csrc_xbrl","s_forward":193558455},{"s":221521028,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014491,"source":"csrc_xbrl","s_forward":221521028},{"s":257093038,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014491,"source":"csrc_xbrl","s_forward":257093038},{"s":246249011,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014491,"source":"csrc_xbrl","s_forward":246249011},{"s":340758374,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014491,"source":"csrc_xbrl","s_forward":340758374},{"s":615660621,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014491,"source":"csrc_xbrl","s_forward":615660621},{"s":477942762,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014491,"source":"csrc_xbrl","s_forward":477942762}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014491,"assetScale":194010400.4944},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014491,"assetScale":217404856.656},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014491,"assetScale":247527596.68719998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014491,"assetScale":287301469.965},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014491,"assetScale":271563409.3308},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014491,"assetScale":375447576.47319996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014491,"assetScale":666575754.3567},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014491,"assetScale":518806868.15099996}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014491,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014491,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014491,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014491,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014491,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014491,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014491,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014491,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014491,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014491,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014491,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014491,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014491,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014491,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014491,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014491,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014491,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014491,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014491,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014491,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014491,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014491,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014491,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014491,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014491,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014491,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014491,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014491,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014491,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014491,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014491,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014491,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014491,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014491,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014491,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014491,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014491,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014491,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014491,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014491,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014491,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014491,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014491,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014491,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014491,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014491,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014491,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014491,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014491,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014491,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014491,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014491,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014491,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014491,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014491,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014491,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014491,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014491,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014491,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014491,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014491,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014491,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014491,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014491,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014491,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014491,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014491,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014491,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014491,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014491,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014491,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014491,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014491,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014491,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014491,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014491,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014491,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014491,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014491,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014491,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014491,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014491,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014491,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014491,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014491,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014491,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014491,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014491,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014491,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014491,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014491,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014491,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014491,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014491,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014491,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014491,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014491,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014491,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014491,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014491,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014491,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014491,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014491,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014491,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014491,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014491,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014491,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014491,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014491,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014491,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014491,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014491,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014491,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014491,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014491,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014491,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014491,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014491,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014491,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014491,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014491,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014491,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014491,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014491,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014491,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014491,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014491,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014491,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014491,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014491,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014491,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014491,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014491,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014491,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014491,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014491,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014491,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014491,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014491,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014491,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014491,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014491,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014491,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014491,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014491,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014491,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014491,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014491,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014491,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014491,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014491,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014491,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014491,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014491,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014491,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014491,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014491,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014491,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014491,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014491,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014491,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014491,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014491,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014491,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014491,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014491,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014491,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014491,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014491,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014491,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014491,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014491,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014491,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014491,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014491,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014491,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014491,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014491,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014491,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014491,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014491,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014491,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014491,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014491,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014491,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014491,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014491,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014491,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014491,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014491,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014491,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014491,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014491,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014491,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014491,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014491,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014491,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014491,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014491,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014491,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014491,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014491,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014491,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014491,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014491,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014491,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014491,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014491,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014491,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014491,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014491,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014491,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014491,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014491,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014491,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014491,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014491,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014491,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014491,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014491,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014491,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014491,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014491,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014491,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014491,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014491,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014491,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014491,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014491,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014491,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014491,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014491,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014491,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014491,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014491,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014491,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014491,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014491,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014491,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014491,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014491,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014491,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014491,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014491,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014491,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014491,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014491,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014491,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014491,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014491,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014491,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014491,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014491,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014491,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014491,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014491,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014491,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014491,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014491,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014491,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014491,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014491,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014491,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014491,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014491,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014491,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014491,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014491,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014491,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014491,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014491,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014491,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014491,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014491,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014491,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014491,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014491,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014491,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014491,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014491,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014491,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014491,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014491,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014491,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014491,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014491,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014491,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014491,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014491,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014491,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014491,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014491,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014491,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014491,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014491,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014491,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014491,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014491,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014491,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014491,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014491,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014491,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014491,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014491,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014491,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014491,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014491,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014491,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014491,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014491,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014491,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014491,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014491,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014491,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014491,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014491,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014491,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014491,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014491,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014491,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014491,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014491,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014491,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014491,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014491,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014491,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014491,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014491,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014491,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014491,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014491,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014491,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014491,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014491,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014491,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014491,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014491,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014491,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014491,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014491,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014491,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014491,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014491,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014491,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014491,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014491,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014491,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014491,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014491,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014491,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014491,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014491,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014491,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014491,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014491,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014491,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014491,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014491,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014491,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014491,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014491,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014491,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014491,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014491,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014491,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014491,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014491,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014491,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014491,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014491,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014491,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014491,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014491,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014491,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014491,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014491,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014491,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014491,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014491,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014491,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014491,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014491,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014491,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014491,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014491,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014491,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014491,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014491,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014491,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014491,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014491,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014491,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014491,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014491,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014491,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014491,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014491,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014491,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014491,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014491,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014491,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014491,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014491,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014491,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014491,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014491,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014491,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014491,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014491,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014491,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014491,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014491,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014491,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014491,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014491,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014491,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014491,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014491,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014491,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014491,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014491,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014491,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014491,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014491,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014491,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014491,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014491,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014491,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014491,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014491,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014491,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014491,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014491,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014491,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014491,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014491,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014491,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014491,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014491,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014491,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014491,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014491,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014491,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014491,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014491,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014491,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014491,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014491,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014491,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014491,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014491,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014491,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014491,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014491,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014491,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014491,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014491,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014491,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014491,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014491,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014491,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014491,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014491,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014491,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014491,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014491,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014491,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014491,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014491,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014491,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014491,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014491,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014491,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014491,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014491,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014491,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014491,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014491,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014491,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014491,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774}],"influencesList":[]}