window.pageData = {"startDate":"2024-04-24T18:16:22.953Z","endDate":"2026-04-24T18:16:22.953Z","stock":{"_id":3000000014491,"name":"浙商汇金双月鑫60天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014491","tickerId":14491,"shortName":"浙商汇金双月鑫60天滚动持有中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000051020000,"inceptionDate":"2022-04-18T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-18T16:00:00.000Z","setUpAssetScale":410730644.35,"setUpShares":410730644.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjsyx60tgdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"程嘉伟","stockType":"fund_manager","stockCode":"db20828549","exchange":"fm","tickerId":31023210830}],"hotMetrics":{"fss":{"stockId":3000000014491,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2029,"f_h_s_a":183330,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014491,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6630958757364757,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.7953703703703704,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6014434643143545,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6319635962493105,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.39266324284666176,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.47643530419880037,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.41977689023550474,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.33203684749232343},"fp":{"stockId":3000000014491,"type":"fp","f_p_r_fys":0.008190883190883236,"f_p_r_m1":0.002478753541076628,"f_p_r_m3":0.005862497779357101,"f_p_r_m6":0.011432654519471397,"f_cagr_p_r_fs":0.03146561362696265,"f_p_r_y1":0.022298456260720467,"f_p_r_d1":-0.0002730996813836706,"f_p_r_y2":0.052025269416573705,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.10596737962691671},"ff":{"stockId":3000000014491,"type":"ff","f_m_f":648130,"f_m_f_r":0.002,"f_c_f":162032,"f_c_f_r":0.0005,"f_m_a_c_f":810162,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014491,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1324,"f_nv_cr":-0.00008830022075057009},"f_as":{"stockId":3000000014491,"type":"f_as","f_tas":194010400.4944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014490,"__csrcFundId":11099,"stockCode":"014490","shortName":"浙商汇金双月鑫60天滚动持有中短债A","masterFundShortName":"浙商汇金双月鑫60天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14490,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.544Z","status":"normal","exchange":"jj","fundCollectionId":4000051020000,"name":"浙商汇金双月鑫60天滚动持有中短债债券型证券投资基金","followedNum":3,"inceptionDate":"2022-04-18T16:00:00.000Z","setUpDate":"2022-04-18T16:00:00.000Z","setUpAssetScale":90351008.9,"setUpShares":90351008.9,"pinyin":"zshjsyx60tgdcyzdzzqxzqtzjj"},{"_id":3000000016853,"name":"浙商汇金双月鑫60天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016853","tickerId":16853,"shortName":"浙商汇金双月鑫60天滚动持有中短债E","currency":"CNY","__csrcFundId":11099,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.809Z","fundCollectionId":4000051020000,"inceptionDate":"2022-10-13T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjsyx60tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc8ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014490,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":300000,"marketCap":30869827,"netValueRatio":0.0958,"lastUpdated":"2026-04-15T04:57:19.826Z"},{"_id":"69df1aaf6c2088540a3fc8ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014490,"stockCode":"102382497","stockName":"23柯桥开发MTN003","holdings":300000,"marketCap":30774534,"netValueRatio":0.0955,"lastUpdated":"2026-04-15T04:57:19.829Z"},{"_id":"69df1aaf6c2088540a3fc8af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014490,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":300000,"marketCap":30434053,"netValueRatio":0.0944,"lastUpdated":"2026-04-15T04:57:19.832Z"},{"_id":"69df1aaf6c2088540a3fc8b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014490,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":300000,"marketCap":30404301,"netValueRatio":0.0943,"lastUpdated":"2026-04-15T04:57:19.835Z"},{"_id":"69df1aaf6c2088540a3fc8b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000014490,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":300000,"marketCap":30399770,"netValueRatio":0.0943,"lastUpdated":"2026-04-15T04:57:19.838Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014491,"date":"2026-04-23T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000014491,"date":"2026-04-22T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000014491,"date":"2026-04-21T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000014491,"date":"2026-04-20T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014491,"nv":1.1325,"tnv":1.1325},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014491,"nv":1.1323,"tnv":1.1323},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014491,"nv":1.1321,"tnv":1.1321},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014491,"nv":1.1321,"tnv":1.1321},{"stockId":3000000014491,"date":"2026-04-13T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000014491,"date":"2026-04-12T16:00:00.000Z","nv":1.132,"tnv":1.132},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014491,"nv":1.1318,"tnv":1.1318},{"stockId":3000000014491,"date":"2026-04-08T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000014491,"date":"2026-04-07T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000014491,"date":"2026-04-06T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000014491,"date":"2026-04-02T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000014491,"date":"2026-04-01T16:00:00.000Z","nv":1.131,"tnv":1.131},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014491,"nv":1.131,"tnv":1.131},{"stockId":3000000014491,"date":"2026-03-30T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000014491,"date":"2026-03-29T16:00:00.000Z","nv":1.131,"tnv":1.131},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014491,"nv":1.1303,"tnv":1.1303},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014491,"nv":1.13,"tnv":1.13},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014491,"nv":1.1297,"tnv":1.1297},{"stockId":3000000014491,"date":"2026-03-23T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014491,"nv":1.1294,"tnv":1.1294},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014491,"nv":1.1295,"tnv":1.1295},{"stockId":3000000014491,"date":"2026-03-18T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014491,"nv":1.129,"tnv":1.129},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014491,"nv":1.1289,"tnv":1.1289},{"stockId":3000000014491,"date":"2026-03-15T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000014491,"date":"2026-03-12T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014491,"nv":1.1288,"tnv":1.1288},{"stockId":3000000014491,"date":"2026-03-10T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014491,"nv":1.1287,"tnv":1.1287},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014491,"nv":1.1281,"tnv":1.1281},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014491,"nv":1.1289,"tnv":1.1289},{"stockId":3000000014491,"date":"2026-03-04T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000014491,"date":"2026-03-03T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014491,"nv":1.1285,"tnv":1.1285},{"stockId":3000000014491,"date":"2026-03-01T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000014491,"date":"2026-02-26T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014491,"nv":1.1282,"tnv":1.1282},{"stockId":3000000014491,"date":"2026-02-24T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000014491,"date":"2026-02-23T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014491,"nv":1.1277,"tnv":1.1277},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014491,"nv":1.1276,"tnv":1.1276},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014491,"nv":1.1274,"tnv":1.1274},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014491,"nv":1.1272,"tnv":1.1272},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014491,"nv":1.1271,"tnv":1.1271},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014491,"nv":1.127,"tnv":1.127},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014491,"nv":1.1269,"tnv":1.1269},{"stockId":3000000014491,"date":"2026-02-03T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014491,"nv":1.1268,"tnv":1.1268},{"stockId":3000000014491,"date":"2026-02-01T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000014491,"date":"2026-01-29T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014491,"nv":1.1264,"tnv":1.1264},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014491,"nv":1.1263,"tnv":1.1263},{"stockId":3000000014491,"date":"2026-01-26T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014491,"nv":1.126,"tnv":1.126},{"stockId":3000000014491,"date":"2026-01-22T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014491,"nv":1.1256,"tnv":1.1256},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014491,"nv":1.1257,"tnv":1.1257},{"stockId":3000000014491,"date":"2026-01-19T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014491,"nv":1.1249,"tnv":1.1249},{"stockId":3000000014491,"date":"2026-01-14T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014491,"nv":1.1239,"tnv":1.1239},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014491,"nv":1.1237,"tnv":1.1237},{"stockId":3000000014491,"date":"2026-01-11T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000014491,"date":"2026-01-08T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014491,"nv":1.1231,"tnv":1.1231},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014491,"nv":1.1229,"tnv":1.1229},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014491,"nv":1.1231,"tnv":1.1231},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014491,"nv":1.1234,"tnv":1.1234},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014491,"nv":1.1232,"tnv":1.1232},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014491,"nv":1.1231,"tnv":1.1231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014491,"nv":1.1233,"tnv":1.1233},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014491,"nv":1.1234,"tnv":1.1234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014491,"nv":1.1232,"tnv":1.1232},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014491,"nv":1.1232,"tnv":1.1232},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014491,"nv":1.123,"tnv":1.123},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014491,"nv":1.123,"tnv":1.123},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014491,"nv":1.1228,"tnv":1.1228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014491,"nv":1.1228,"tnv":1.1228},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014491,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014491,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014491,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014491,"nv":1.1226,"tnv":1.1226},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014491,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014491,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014491,"nv":1.1223,"tnv":1.1223},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014491,"nv":1.1223,"tnv":1.1223},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014491,"nv":1.122,"tnv":1.122},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014491,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014491,"nv":1.1226,"tnv":1.1226},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014491,"nv":1.1227,"tnv":1.1227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014491,"nv":1.1224,"tnv":1.1224},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014491,"nv":1.1224,"tnv":1.1224},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014491,"nv":1.1229,"tnv":1.1229},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014491,"nv":1.1229,"tnv":1.1229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014491,"nv":1.1228,"tnv":1.1228},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014491,"nv":1.1228,"tnv":1.1228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014491,"nv":1.1227,"tnv":1.1227},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014491,"nv":1.1225,"tnv":1.1225},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014491,"nv":1.1224,"tnv":1.1224},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014491,"nv":1.1223,"tnv":1.1223},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014491,"nv":1.1222,"tnv":1.1222},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014491,"nv":1.1222,"tnv":1.1222},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014491,"nv":1.122,"tnv":1.122},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014491,"nv":1.122,"tnv":1.122},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014491,"nv":1.1219,"tnv":1.1219},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014491,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014491,"nv":1.1221,"tnv":1.1221},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014491,"nv":1.1221,"tnv":1.1221},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014491,"nv":1.1221,"tnv":1.1221},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014491,"nv":1.1219,"tnv":1.1219},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014491,"nv":1.1212,"tnv":1.1212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014491,"nv":1.1209,"tnv":1.1209},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014491,"nv":1.1207,"tnv":1.1207},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014491,"nv":1.1198,"tnv":1.1198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014491,"nv":1.1196,"tnv":1.1196},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014491,"nv":1.1196,"tnv":1.1196},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014491,"nv":1.1196,"tnv":1.1196},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014491,"nv":1.1194,"tnv":1.1194},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014491,"nv":1.119,"tnv":1.119},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014491,"nv":1.119,"tnv":1.119},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014491,"nv":1.1184,"tnv":1.1184},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014491,"nv":1.1183,"tnv":1.1183},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014491,"nv":1.1183,"tnv":1.1183},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014491,"nv":1.1182,"tnv":1.1182},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014491,"nv":1.1178,"tnv":1.1178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014491,"nv":1.1178,"tnv":1.1178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014491,"nv":1.1174,"tnv":1.1174},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014491,"nv":1.1168,"tnv":1.1168},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014491,"nv":1.1168,"tnv":1.1168},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014491,"nv":1.1166,"tnv":1.1166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014491,"nv":1.1166,"tnv":1.1166},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014491,"nv":1.1173,"tnv":1.1173},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014491,"nv":1.1176,"tnv":1.1176},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014491,"nv":1.1174,"tnv":1.1174},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014491,"nv":1.1174,"tnv":1.1174},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014491,"nv":1.1176,"tnv":1.1176},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014491,"nv":1.1172,"tnv":1.1172},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014491,"nv":1.1169,"tnv":1.1169},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014491,"nv":1.1165,"tnv":1.1165},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014491,"nv":1.1163,"tnv":1.1163},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014491,"nv":1.1164,"tnv":1.1164},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014491,"nv":1.117,"tnv":1.117},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014491,"nv":1.1172,"tnv":1.1172},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014491,"nv":1.1175,"tnv":1.1175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014491,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014491,"nv":1.1175,"tnv":1.1175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014491,"nv":1.1173,"tnv":1.1173},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014491,"nv":1.1174,"tnv":1.1174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014491,"nv":1.1173,"tnv":1.1173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014491,"nv":1.1173,"tnv":1.1173},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014491,"nv":1.1174,"tnv":1.1174},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014491,"nv":1.1174,"tnv":1.1174},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014491,"nv":1.1174,"tnv":1.1174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014491,"nv":1.1172,"tnv":1.1172},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014491,"nv":1.1173,"tnv":1.1173},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014491,"nv":1.1173,"tnv":1.1173},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014491,"nv":1.1173,"tnv":1.1173},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014491,"nv":1.1172,"tnv":1.1172},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014491,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014491,"nv":1.1188,"tnv":1.1188},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014491,"nv":1.1191,"tnv":1.1191},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014491,"nv":1.1191,"tnv":1.1191},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014491,"nv":1.1195,"tnv":1.1195},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014491,"nv":1.1203,"tnv":1.1203},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014491,"nv":1.1203,"tnv":1.1203},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014491,"nv":1.12,"tnv":1.12},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014491,"nv":1.1199,"tnv":1.1199},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014491,"nv":1.1199,"tnv":1.1199},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014491,"nv":1.1198,"tnv":1.1198},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014491,"nv":1.1197,"tnv":1.1197},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014491,"nv":1.1193,"tnv":1.1193},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014491,"nv":1.1188,"tnv":1.1188},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014491,"nv":1.1191,"tnv":1.1191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014491,"nv":1.1188,"tnv":1.1188},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014491,"nv":1.1189,"tnv":1.1189},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014491,"nv":1.1191,"tnv":1.1191},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014491,"nv":1.1195,"tnv":1.1195},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014491,"nv":1.1196,"tnv":1.1196},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014491,"nv":1.1196,"tnv":1.1196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014491,"nv":1.1196,"tnv":1.1196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014491,"nv":1.1195,"tnv":1.1195},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014491,"nv":1.1194,"tnv":1.1194},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014491,"nv":1.1193,"tnv":1.1193},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014491,"nv":1.1193,"tnv":1.1193},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014491,"nv":1.1194,"tnv":1.1194},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014491,"nv":1.1196,"tnv":1.1196},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014491,"nv":1.1196,"tnv":1.1196},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014491,"nv":1.1198,"tnv":1.1198},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014491,"nv":1.1195,"tnv":1.1195},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014491,"nv":1.119,"tnv":1.119},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014491,"nv":1.1187,"tnv":1.1187},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014491,"nv":1.1179,"tnv":1.1179},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014491,"nv":1.1175,"tnv":1.1175},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014491,"nv":1.1175,"tnv":1.1175},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014491,"nv":1.1172,"tnv":1.1172},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014491,"nv":1.1173,"tnv":1.1173},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014491,"nv":1.1175,"tnv":1.1175},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014491,"nv":1.1178,"tnv":1.1178},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014491,"nv":1.1177,"tnv":1.1177},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014491,"nv":1.1174,"tnv":1.1174},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014491,"nv":1.117,"tnv":1.117},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014491,"nv":1.1166,"tnv":1.1166},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014491,"nv":1.1158,"tnv":1.1158},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014491,"nv":1.1155,"tnv":1.1155},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014491,"nv":1.1151,"tnv":1.1151},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014491,"nv":1.115,"tnv":1.115},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014491,"nv":1.1145,"tnv":1.1145},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014491,"nv":1.1144,"tnv":1.1144},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014491,"nv":1.1137,"tnv":1.1137},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014491,"nv":1.1131,"tnv":1.1131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014491,"nv":1.113,"tnv":1.113},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014491,"nv":1.1129,"tnv":1.1129},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014491,"nv":1.1127,"tnv":1.1127},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014491,"nv":1.1122,"tnv":1.1122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014491,"nv":1.1127,"tnv":1.1127},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014491,"nv":1.1129,"tnv":1.1129},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014491,"nv":1.113,"tnv":1.113},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014491,"nv":1.1125,"tnv":1.1125},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014491,"nv":1.1123,"tnv":1.1123},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014491,"nv":1.112,"tnv":1.112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014491,"nv":1.1118,"tnv":1.1118},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014491,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014491,"nv":1.1116,"tnv":1.1116},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014491,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014491,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014491,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014491,"nv":1.1109,"tnv":1.1109},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014491,"nv":1.1112,"tnv":1.1112},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014491,"nv":1.1106,"tnv":1.1106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014491,"nv":1.1096,"tnv":1.1096},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014491,"nv":1.1096,"tnv":1.1096},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014491,"nv":1.1093,"tnv":1.1093},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014491,"nv":1.109,"tnv":1.109},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014491,"nv":1.1081,"tnv":1.1081},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014491,"nv":1.1077,"tnv":1.1077},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014491,"nv":1.1077,"tnv":1.1077},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014491,"nv":1.1081,"tnv":1.1081},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014491,"nv":1.1085,"tnv":1.1085},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014491,"nv":1.1083,"tnv":1.1083},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014491,"nv":1.1085,"tnv":1.1085},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014491,"nv":1.1084,"tnv":1.1084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014491,"nv":1.1084,"tnv":1.1084},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014491,"nv":1.1081,"tnv":1.1081},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014491,"nv":1.1082,"tnv":1.1082},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014491,"nv":1.1081,"tnv":1.1081},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014491,"nv":1.108,"tnv":1.108},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014491,"nv":1.1079,"tnv":1.1079},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014491,"nv":1.1079,"tnv":1.1079},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014491,"nv":1.1091,"tnv":1.1091},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014491,"nv":1.1065,"tnv":1.1065},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014491,"nv":1.1043,"tnv":1.1043},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014491,"nv":1.1034,"tnv":1.1034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014491,"nv":1.1028,"tnv":1.1028},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014491,"nv":1.1024,"tnv":1.1024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014491,"nv":1.102,"tnv":1.102},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014491,"nv":1.1018,"tnv":1.1018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014491,"nv":1.1013,"tnv":1.1013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014491,"nv":1.1005,"tnv":1.1005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014491,"nv":1.1,"tnv":1.1},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014491,"nv":1.0996,"tnv":1.0996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014491,"nv":1.0988,"tnv":1.0988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014491,"nv":1.0983,"tnv":1.0983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014491,"nv":1.0981,"tnv":1.0981},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014491,"nv":1.0986,"tnv":1.0986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014491,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014491,"nv":1.0978,"tnv":1.0978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014491,"nv":1.0972,"tnv":1.0972},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014491,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014491,"nv":1.0985,"tnv":1.0985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014491,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014491,"nv":1.1,"tnv":1.1},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014491,"nv":1.1,"tnv":1.1},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014491,"nv":1.0999,"tnv":1.0999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014491,"nv":1.0993,"tnv":1.0993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014491,"nv":1.0993,"tnv":1.0993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014491,"nv":1.0998,"tnv":1.0998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014491,"nv":1.0997,"tnv":1.0997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014491,"nv":1.0999,"tnv":1.0999},{"stockId":3000000014491,"date":"2025-02-20T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000014491,"date":"2025-02-19T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000014491,"date":"2025-02-18T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000014491,"date":"2025-02-17T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000014491,"date":"2025-02-16T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000014491,"date":"2025-02-13T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000014491,"date":"2025-02-12T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000014491,"date":"2025-02-11T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000014491,"date":"2025-02-10T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000014491,"date":"2025-02-09T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000014491,"date":"2025-02-06T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000014491,"date":"2025-02-05T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000014491,"date":"2025-02-04T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000014491,"date":"2025-01-26T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000014491,"date":"2025-01-23T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000014491,"date":"2025-01-22T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000014491,"date":"2025-01-21T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000014491,"date":"2025-01-20T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000014491,"date":"2025-01-19T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000014491,"date":"2025-01-16T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000014491,"date":"2025-01-15T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000014491,"date":"2025-01-14T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000014491,"date":"2025-01-13T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000014491,"date":"2025-01-12T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000014491,"date":"2025-01-09T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000014491,"date":"2025-01-08T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000014491,"date":"2025-01-07T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000014491,"date":"2025-01-06T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000014491,"date":"2025-01-05T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000014491,"date":"2025-01-02T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000014491,"date":"2025-01-01T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000014491,"date":"2024-12-30T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000014491,"date":"2024-12-29T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000014491,"date":"2024-12-26T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000014491,"date":"2024-12-25T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000014491,"date":"2024-12-24T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000014491,"date":"2024-12-23T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000014491,"date":"2024-12-22T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000014491,"date":"2024-12-19T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000014491,"date":"2024-12-18T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000014491,"date":"2024-12-17T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000014491,"date":"2024-12-16T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000014491,"date":"2024-12-15T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000014491,"date":"2024-12-12T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000014491,"date":"2024-12-11T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000014491,"date":"2024-12-10T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000014491,"date":"2024-12-09T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000014491,"date":"2024-12-08T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000014491,"date":"2024-12-05T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000014491,"date":"2024-12-04T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000014491,"date":"2024-12-03T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000014491,"date":"2024-12-02T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000014491,"date":"2024-12-01T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000014491,"date":"2024-11-28T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000014491,"date":"2024-11-27T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000014491,"date":"2024-11-26T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000014491,"date":"2024-11-25T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000014491,"date":"2024-11-24T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000014491,"date":"2024-11-21T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000014491,"date":"2024-11-20T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000014491,"date":"2024-11-19T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000014491,"date":"2024-11-18T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000014491,"date":"2024-11-17T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000014491,"date":"2024-11-14T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000014491,"date":"2024-11-13T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000014491,"date":"2024-11-12T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000014491,"date":"2024-11-11T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000014491,"date":"2024-11-10T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000014491,"date":"2024-11-07T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000014491,"date":"2024-11-06T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000014491,"date":"2024-11-05T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000014491,"date":"2024-11-04T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000014491,"date":"2024-11-03T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000014491,"date":"2024-10-31T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000014491,"date":"2024-10-30T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000014491,"date":"2024-10-29T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000014491,"date":"2024-10-28T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000014491,"date":"2024-10-27T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000014491,"date":"2024-10-24T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000014491,"date":"2024-10-23T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000014491,"date":"2024-10-22T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000014491,"date":"2024-10-21T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000014491,"date":"2024-10-20T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000014491,"date":"2024-10-17T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000014491,"date":"2024-10-16T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000014491,"date":"2024-10-15T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000014491,"date":"2024-10-14T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000014491,"date":"2024-10-13T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000014491,"date":"2024-10-10T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000014491,"date":"2024-10-09T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014491,"date":"2024-10-08T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000014491,"date":"2024-10-07T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000014491,"date":"2024-09-29T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000014491,"date":"2024-09-26T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000014491,"date":"2024-09-25T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000014491,"date":"2024-09-24T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000014491,"date":"2024-09-23T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000014491,"date":"2024-09-22T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000014491,"date":"2024-09-19T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000014491,"date":"2024-09-18T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000014491,"date":"2024-09-17T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000014491,"date":"2024-09-12T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000014491,"date":"2024-09-11T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000014491,"date":"2024-09-10T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000014491,"date":"2024-09-09T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000014491,"date":"2024-09-08T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000014491,"date":"2024-09-05T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000014491,"date":"2024-09-04T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000014491,"date":"2024-09-03T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000014491,"date":"2024-09-02T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000014491,"date":"2024-09-01T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000014491,"date":"2024-08-29T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000014491,"date":"2024-08-28T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000014491,"date":"2024-08-27T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000014491,"date":"2024-08-26T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000014491,"date":"2024-08-25T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000014491,"date":"2024-08-22T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000014491,"date":"2024-08-21T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000014491,"date":"2024-08-20T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000014491,"date":"2024-08-19T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000014491,"date":"2024-08-18T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000014491,"date":"2024-08-15T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000014491,"date":"2024-08-14T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000014491,"date":"2024-08-13T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000014491,"date":"2024-08-12T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000014491,"date":"2024-08-11T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000014491,"date":"2024-08-08T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000014491,"date":"2024-08-07T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000014491,"date":"2024-08-06T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000014491,"date":"2024-08-05T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000014491,"date":"2024-08-04T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000014491,"date":"2024-08-01T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000014491,"date":"2024-07-31T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000014491,"date":"2024-07-30T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000014491,"date":"2024-07-29T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000014491,"date":"2024-07-28T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000014491,"date":"2024-07-25T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000014491,"date":"2024-07-24T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000014491,"date":"2024-07-23T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000014491,"date":"2024-07-22T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000014491,"date":"2024-07-21T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000014491,"date":"2024-07-18T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000014491,"date":"2024-07-17T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000014491,"date":"2024-07-16T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000014491,"date":"2024-07-15T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000014491,"date":"2024-07-14T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000014491,"date":"2024-07-11T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000014491,"date":"2024-07-10T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000014491,"date":"2024-07-09T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000014491,"date":"2024-07-08T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000014491,"date":"2024-07-07T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000014491,"date":"2024-07-04T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000014491,"date":"2024-07-03T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000014491,"date":"2024-07-02T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000014491,"date":"2024-07-01T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000014491,"date":"2024-06-30T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000014491,"date":"2024-06-27T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000014491,"date":"2024-06-26T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000014491,"date":"2024-06-25T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000014491,"date":"2024-06-24T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000014491,"date":"2024-06-23T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000014491,"date":"2024-06-20T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000014491,"date":"2024-06-19T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000014491,"date":"2024-06-18T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000014491,"date":"2024-06-17T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000014491,"date":"2024-06-16T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000014491,"date":"2024-06-13T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000014491,"date":"2024-06-12T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000014491,"date":"2024-06-11T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000014491,"date":"2024-06-10T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000014491,"date":"2024-06-06T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000014491,"date":"2024-06-05T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000014491,"date":"2024-06-04T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000014491,"date":"2024-06-03T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000014491,"date":"2024-06-02T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000014491,"date":"2024-05-30T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000014491,"date":"2024-05-29T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000014491,"date":"2024-05-28T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000014491,"date":"2024-05-27T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000014491,"date":"2024-05-26T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000014491,"date":"2024-05-23T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000014491,"date":"2024-05-22T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000014491,"date":"2024-05-21T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000014491,"date":"2024-05-20T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000014491,"date":"2024-05-19T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000014491,"date":"2024-05-16T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000014491,"date":"2024-05-15T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000014491,"date":"2024-05-14T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000014491,"date":"2024-05-13T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000014491,"date":"2024-05-12T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014491,"nv":1.0769,"tnv":1.0769},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014491,"nv":1.0768,"tnv":1.0768},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014491,"nv":1.077,"tnv":1.077},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014491,"nv":1.0769,"tnv":1.0769},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014491,"nv":1.0762,"tnv":1.0762},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014491,"nv":1.0756,"tnv":1.0756},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014491,"nv":1.0752,"tnv":1.0752},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014491,"nv":1.0759,"tnv":1.0759}],"influencesList":[]}