window.pageData = {"fund":{"_id":3000000014489,"name":"国投瑞银产业升级两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014489","tickerId":14489,"shortName":"国投瑞银产业升级两年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050180000,"inceptionDate":"2022-03-10T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-03-10T16:00:00.000Z","setUpAssetScale":27701699.31,"setUpShares":27701699.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtrycysjlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"施成","stockType":"fund_manager","stockCode":"db20676255","exchange":"fm","tickerId":1903197360},{"name":"李威","stockType":"fund_manager","stockCode":"db20918586","exchange":"fm","tickerId":1223234880}],"hotMetrics":{"fss":{"stockId":3000000014489,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1343,"f_h_s_a":12910,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014489,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.191243471496833,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.15105016867994342,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.11969026548672566,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.15300296871431834,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.11509841574651944,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.09248704663212436,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.5516900790166813,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.25767670915411356},"fp":{"stockId":3000000014489,"type":"fp","f_p_r_fys":0.15216769890423998,"f_p_r_m1":0.1448589282332886,"f_p_r_m3":0.09192703630124588,"f_p_r_m6":0.18398120043082322,"f_cagr_p_r_fs":0.04705797971087988,"f_p_r_y1":0.7845336481700127,"f_p_r_d1":0.007924976885484325,"f_p_r_y2":1.0470628068393437,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.39775748468385275},"ff":{"stockId":3000000014489,"type":"ff","f_m_f":1615674,"f_m_f_r":0.012,"f_c_f":269278,"f_c_f_r":0.002,"f_m_a_c_f":1884952,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014489,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2092,"f_nv_cr":0.02718314644920139},"f_as":{"stockId":3000000014489,"type":"f_as","f_tas":16236186.167300003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014488,"__csrcFundId":10901,"stockCode":"014488","shortName":"国投瑞银产业升级两年持有混合A","masterFundShortName":"国投产业升级","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14488,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.539Z","status":"normal","exchange":"jj","name":"国投瑞银产业升级两年持有期混合型证券投资基金","fundCollectionId":4000050180000,"followedNum":2,"inceptionDate":"2022-03-10T16:00:00.000Z","setUpDate":"2022-03-10T16:00:00.000Z","setUpAssetScale":422733777.46,"setUpShares":422733777.46,"pinyin":"gtrycysjlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014488,"stockId":2759,"holdings":349100,"marketCap":12043950,"netValueRatio":0.0776,"quarterlyChange":-0.25694594012491967,"stock":{"stockCode":"002759","exchange":"sz","stockType":"company","tickerId":2759,"name":"天际股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014488,"stockId":2407,"holdings":359800,"marketCap":10009636,"netValueRatio":0.0645,"quarterlyChange":-0.17959304040106117,"stock":{"stockCode":"002407","exchange":"sz","stockType":"company","tickerId":2407,"name":"多氟多"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014488,"stockId":2709,"holdings":214800,"marketCap":9880800,"netValueRatio":0.0636,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014488,"stockId":688,"holdings":228700,"marketCap":8889569,"netValueRatio":0.0573,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014488,"stockId":2851,"holdings":83600,"marketCap":8125920,"netValueRatio":0.0523,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014488,"stockId":2240,"holdings":195500,"marketCap":7839550,"netValueRatio":0.0505,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014488,"stockId":301292,"holdings":78900,"marketCap":7361370,"netValueRatio":0.0474,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014488,"stockId":2738,"holdings":97600,"marketCap":7251680,"netValueRatio":0.0467,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014488,"stockId":1203,"holdings":176200,"marketCap":7035666,"netValueRatio":0.0453,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014488,"stockId":688353,"holdings":51476,"marketCap":6202858,"netValueRatio":0.04,"quarterlyChange":0.0598065083553212,"stock":{"name":"华盛锂电","exchange":"sh","stockType":"company","stockCode":"688353","tickerId":688353}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48245,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69ef80146fa125567f64037f","stockId":3000000014489,"source":"cn_info","declarationDate":"2022-03-11T16:00:00.000Z","appointmentDate":"2022-03-10T16:00:00.000Z","isEmployed":true,"managerId":7001903197360,"manager":{"_id":7001903197360,"name":"施成","tickerId":1903197360,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20676255","exchange":"fm","followedNum":15,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000014489,"name":"国投瑞银产业升级两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"014489","tickerId":14489,"shortName":"国投瑞银产业升级两年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-03-10T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000014489,"type":"f_as","f_m_f":1615674,"f_m_f_r":0.012,"f_c_f":269278,"f_c_f_r":0.002,"f_m_a_c_f":1884952,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":16236186.167300003,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":1,"managerYearStartProfit":0.1522,"managerCagr":0.0471,"managerTotalProfit":0.2092,"indexYearStartProfit":0.0305,"indexCagr":0.0251,"indexTotalProfit":0.1078},{"_id":"69ef80146fa125567f640380","stockId":3000000014489,"source":"cn_info","declarationDate":"2023-10-16T16:00:00.000Z","appointmentDate":"2023-10-16T16:00:00.000Z","isEmployed":true,"managerId":7001223234880,"manager":{"_id":7001223234880,"name":"李威","tickerId":1223234880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20918586","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000014489,"name":"国投瑞银产业升级两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"014489","tickerId":14489,"shortName":"国投瑞银产业升级两年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-03-10T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000014489,"type":"f_as","f_m_f":1615674,"f_m_f_r":0.012,"f_c_f":269278,"f_c_f_r":0.002,"f_m_a_c_f":1884952,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":16236186.167300003,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":6,"managerYearStartProfit":0.1522,"managerCagr":0.244,"managerTotalProfit":0.7366,"indexYearStartProfit":0.0305,"indexCagr":0.113,"indexTotalProfit":0.3109}],"influencesList":[],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.2092},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.1772},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.1415},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.1795},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.1675},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.1587},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.1541},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.14},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.1104},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.1466},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.096},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0718},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0439},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0513},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0107},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0009},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0155},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0328},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0565},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0562},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0192},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0017},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9836},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9545},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9765},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9653},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0078},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0056},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0472},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0352},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0375},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0574},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0464},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0198},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.031},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0369},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.024},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0281},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0812},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0943},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0989},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.1015},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0739},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0652},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0613},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0492},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0429},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0502},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0258},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0083},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0472},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0655},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0339},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.072},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.076},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.1149},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.1074},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.1128},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.1164},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0961},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0934},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0454},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0748},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0695},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0718},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0538},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0562},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0785},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0741},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0739},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0942},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0923},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0901},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0495},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0631},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0572},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0766},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0474},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.048},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0207},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.98},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9452},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9485},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9726},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9247},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9336},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9503},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9676},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9662},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9617},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9223},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9235},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.924},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9447},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9687},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9725},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9566},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9547},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9463},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9195},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9341},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0052},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0153},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9905},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0148},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9842},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9871},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9946},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9914},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9422},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9426},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9615},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9579},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9866},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.02},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0078},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0213},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9968},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9511},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9701},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9662},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9235},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9736},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9825},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.964},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0399},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0499},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0398},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0308},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0347},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0096},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0183},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9952},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9736},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9769},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9616},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9183},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.8976},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9028},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9133},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.8838},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9432},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9506},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0122},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0033},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":1.0259},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9678},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9631},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9739},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9423},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.8945},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.9102},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.8935},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.8942},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.86},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.8399},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.8345},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.8102},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7923},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7738},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7919},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7905},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7793},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7757},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7623},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7694},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7631},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7711},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7643},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7545},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7365},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7251},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.721},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.725},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7303},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7224},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7092},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7068},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.695},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6913},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6875},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6876},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6932},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6764},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6804},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6799},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6793},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6947},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6902},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6875},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6915},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6803},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6681},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6561},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6596},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6522},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6554},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6448},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6552},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6552},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6567},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6652},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6607},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6675},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6486},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6434},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6393},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6519},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6412},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6464},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6541},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6507},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6562},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6632},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6686},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.666},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6626},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.679},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.679},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6852},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6785},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6923},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6957},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6869},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6775},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6775},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6776},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6697},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.676},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6753},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6754},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6668},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6738},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6655},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6667},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6709},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6531},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6373},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6286},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6127},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6139},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6887},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7056},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7044},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7137},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7075},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7183},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7159},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7311},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7402},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7555},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7577},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7559},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7432},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7599},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.761},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7631},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7571},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.765},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7452},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7365},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7327},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7412},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7824},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7905},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7836},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.784},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7879},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7527},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7525},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7338},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7458},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7331},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7283},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7465},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.735},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7375},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7248},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7135},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6934},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6813},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.702},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6886},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6959},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.696},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6849},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6701},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6661},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6728},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.68},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6638},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6621},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6623},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6603},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6641},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6488},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6489},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6622},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6784},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6968},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6971},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7071},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6973},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6973},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6891},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6911},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6808},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6698},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6776},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6843},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6932},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6883},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6835},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6789},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6813},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6771},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6736},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6824},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6868},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.677},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6683},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.673},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.658},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6636},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6634},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6807},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6778},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6739},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6608},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6756},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7202},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7191},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7348},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.7036},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6908},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6897},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6864},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6652},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6561},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6769},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6633},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.664},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6669},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6645},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6528},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.661},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6656},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6646},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.654},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6107},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6064},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6159},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.629},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6089},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6397},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6449},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6805},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6184},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5588},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5274},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5158},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5128},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.4972},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.4999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5017},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.501},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5045},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5067},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5028},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5035},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5052},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5116},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5133},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5154},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5097},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5203},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5078},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5021},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5071},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5084},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5089},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5107},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5105},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.515},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5161},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5164},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5141},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5189},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.514},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5156},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5149},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5148},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5153},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5141},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5305},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5429},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5452},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5346},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5362},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5408},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5359},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5373},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5414},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5552},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5527},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5525},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5508},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.56},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5515},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5549},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5558},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5475},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5502},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5367},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5394},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5401},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5423},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5432},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5518},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5567},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5568},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5532},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5595},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5521},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5626},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5692},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5703},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5779},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5855},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5845},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5778},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5769},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5768},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5783},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5726},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5807},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5873},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5936},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5871},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5875},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5896},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5895},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5871},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5888},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5847},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5934},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6052},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6086},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6066},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5981},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6111},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6215},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6048},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6155},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6156},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.5976},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014489,"lxr_nv_fc":0.6104}],"priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}