window.pageData = {"fund":{"_id":3000000014488,"stockCode":"014488","shortName":"国投瑞银产业升级两年持有混合A","masterFundShortName":"国投产业升级","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14488,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国投瑞银产业升级两年持有期混合型证券投资基金","fundCollectionId":4000050180000,"followedNum":2,"inceptionDate":"2022-03-10T16:00:00.000Z","setUpDate":"2022-03-10T16:00:00.000Z","setUpAssetScale":422733777.46,"setUpShares":422733777.46,"pinyin":"gtrycysjlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"施成","stockType":"fund_manager","stockCode":"db20676255","exchange":"fm","tickerId":1903197360},{"name":"李威","stockType":"fund_manager","stockCode":"db20918586","exchange":"fm","tickerId":1223234880}],"hotMetrics":{"fss":{"stockId":3000000014488,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0017000000000000001,"f_ins_h_s_r_c_1y":-0.0016,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0017000000000000348,"f_ind_h_s_r_c_1y":0.0015999999999999348,"f_h_a":2959,"f_h_s_a":76749,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014488,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.10765124555160142,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.06710898412007832,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.047345767575322814,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.06397075622572539,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.09220794813302917,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.07022544700699664,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.42764956797550036,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.18255578093306288},"fp":{"stockId":3000000014488,"type":"fp","f_p_r_fys":0.23029625489100036,"f_p_r_m1":0.22040476850568358,"f_p_r_m3":0.20382862351868702,"f_p_r_m6":0.3101190476190476,"f_cagr_p_r_fs":0.06954543409692282,"f_p_r_y1":0.8873803058453635,"f_p_r_d1":0.007786140669608033,"f_p_r_y2":1.181728068726256,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.5137551581843227},"ff":{"stockId":3000000014488,"type":"ff","f_m_f":1615674,"f_m_f_r":0.012,"f_c_f":269278,"f_c_f_r":0.002,"f_m_a_c_f":1884952,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014488,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3206,"f_nv_cr":0.022769516728624595},"f_as":{"stockId":3000000014488,"type":"f_as","f_tas":139014691.70810002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014489,"name":"国投瑞银产业升级两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014489","tickerId":14489,"shortName":"国投瑞银产业升级两年持有混合C","currency":"CNY","__csrcFundId":10901,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.309Z","fundCollectionId":4000050180000,"inceptionDate":"2022-03-10T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-03-10T16:00:00.000Z","setUpAssetScale":27701699.31,"setUpShares":27701699.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtrycysjlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014488,"stockId":2759,"holdings":349100,"marketCap":12043950,"netValueRatio":0.0776,"quarterlyChange":-0.25694594012491967,"stock":{"stockCode":"002759","exchange":"sz","stockType":"company","tickerId":2759,"name":"天际股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014488,"stockId":2407,"holdings":359800,"marketCap":10009636,"netValueRatio":0.0645,"quarterlyChange":-0.17959304040106117,"stock":{"stockCode":"002407","exchange":"sz","stockType":"company","tickerId":2407,"name":"多氟多"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014488,"stockId":2709,"holdings":214800,"marketCap":9880800,"netValueRatio":0.0636,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014488,"stockId":688,"holdings":228700,"marketCap":8889569,"netValueRatio":0.0573,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014488,"stockId":2851,"holdings":83600,"marketCap":8125920,"netValueRatio":0.0523,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014488,"stockId":2240,"holdings":195500,"marketCap":7839550,"netValueRatio":0.0505,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014488,"stockId":301292,"holdings":78900,"marketCap":7361370,"netValueRatio":0.0474,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014488,"stockId":2738,"holdings":97600,"marketCap":7251680,"netValueRatio":0.0467,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014488,"stockId":1203,"holdings":176200,"marketCap":7035666,"netValueRatio":0.0453,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014488,"stockId":688353,"holdings":51476,"marketCap":6202858,"netValueRatio":0.04,"quarterlyChange":0.0598065083553212,"stock":{"name":"华盛锂电","exchange":"sh","stockType":"company","stockCode":"688353","tickerId":688353}}],"lastFsMetrics":{"latestTurnoverRate":3.722669379746812,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014488},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014488},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000014488,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014488,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014488,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014488,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014488},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014488},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014488},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014488,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014488,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014488},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000014488,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014488},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014488},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014488,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014488},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014488},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014488,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014488,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014488,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014488},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014488},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014488},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014488,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000014488,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014488},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014488},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014488,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014488},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014488},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014488},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014488},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014488},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014488},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014488},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014488},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014488},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014488},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014488},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014488},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014488},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014488},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014488},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014488},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014488},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014488},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014488},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014488},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014488},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014488},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014488},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014488},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014488},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014488},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014488},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014488},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014488},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014488},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014488},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014488},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014488},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014488},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014488},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014488},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014488},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014488},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014488},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014488},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014488},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014488},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014488},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014488},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014488},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014488},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014488},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014488},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014488},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014488},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014488},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014488},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014488},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014488},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014488},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014488},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014488},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014488},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014488},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014488},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014488},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014488},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014488},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014488},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014488},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014488},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014488},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014488},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014488},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014488},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014488},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014488},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014488},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014488},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014488},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014488},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014488},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014488},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014488},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014488},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014488},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014488},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014488},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014488},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014488},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014488},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014488},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014488},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014488},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014488},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014488},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014488},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014488},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014488},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014488},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014488},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014488},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014488},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014488},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014488},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014488},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014488},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014488},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014488},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014488},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014488},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014488},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014488},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014488},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014488},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014488},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014488},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014488},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014488},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014488},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014488},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014488},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014488},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014488},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014488},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014488},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014488},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014488},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014488},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014488},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014488},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014488},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014488},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014488},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014488},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014488},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014488},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014488},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014488},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014488},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014488},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014488},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014488},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014488},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014488},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014488},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014488},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014488},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014488},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014488},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014488},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014488},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014488},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014488},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014488},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014488},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014488},{"stockId":3000000014488,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014488,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014488,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014488},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014488},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014488},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014488}],"sharesList":[{"s":134222933,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014488,"source":"csrc_xbrl","s_forward":134222933},{"s":173230244,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014488,"source":"csrc_xbrl","s_forward":173230244},{"s":221272040,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014488,"source":"csrc_xbrl","s_forward":221272040},{"s":294483942,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014488,"source":"csrc_xbrl","s_forward":294483942},{"s":306220535,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014488,"source":"csrc_xbrl","s_forward":306220535},{"s":316752952,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014488,"source":"csrc_xbrl","s_forward":316752952},{"s":334289165,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014488,"source":"csrc_xbrl","s_forward":334289165},{"s":368318513,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014488,"source":"csrc_xbrl","s_forward":368318513}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014488,"assetScale":139014691.70810002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014488,"assetScale":185945343.9096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014488,"assetScale":234968779.27600002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014488,"assetScale":210143741.0112},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014488,"assetScale":218396485.56199998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014488,"assetScale":218464510.9944},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014488,"assetScale":209833308.8705},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014488,"assetScale":207842136.88590002}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014488,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014488,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014488,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014488,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014488,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014488,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014488,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014488,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014488,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014488,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014488,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014488,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014488,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014488,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014488,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014488,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014488,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014488,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014488,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014488,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014488,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014488,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014488,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014488,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014488,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014488,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014488,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014488,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014488,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014488,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014488,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014488,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014488,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014488,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014488,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014488,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014488,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014488,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014488,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014488,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014488,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014488,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014488,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014488,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014488,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014488,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014488,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014488,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014488,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014488,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014488,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014488,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014488,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014488,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014488,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014488,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014488,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014488,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014488,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014488,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014488,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014488,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014488,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014488,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014488,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014488,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014488,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014488,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014488,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014488,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014488,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014488,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014488,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014488,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014488,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014488,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014488,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014488,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014488,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014488,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014488,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014488,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014488,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014488,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014488,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014488,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014488,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014488,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014488,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014488,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014488,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014488,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014488,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014488,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014488,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014488,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014488,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014488,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014488,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014488,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014488,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014488,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014488,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014488,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014488,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014488,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014488,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014488,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014488,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014488,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014488,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014488,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014488,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014488,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014488,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014488,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014488,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014488,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014488,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014488,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014488,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014488,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014488,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014488,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014488,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014488,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014488,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6650999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014488,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014488,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014488,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.728799999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.753499999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.771299999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.769399999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.756399999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.773399999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.774499999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.778499999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.749499999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.745699999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.754299999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.796099999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.797799999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.801599999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.765599999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.759499999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.750199999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.705399999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.692899999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.700299999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.707699999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.707799999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.696599999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.691499999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014488,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014488,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.689699999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.708399999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014488,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014488,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.679099999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.668499999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.674199999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.673999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.671299999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014488,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014488,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014488,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6181999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5671999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.535399999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.523599999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.520499999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5046999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5088999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5091999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5084999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5119999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5141999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5101999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5109999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5125999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5191999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5208999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.522999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014488,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5171999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.527899999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014488,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5151999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5093999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5086999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5144999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5156999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5161999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5178999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.522499999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.523499999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.523899999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.521499999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.526299999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.521299999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.522999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.522199999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.522099999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.522599999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.521399999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014488,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.537999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014488,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014488,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.552899999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.542099999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014488,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5437999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5483999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.543399999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5447999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.548999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.562899999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5603999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5584999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.567799999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5590999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5633999999999989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.557799999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.544099999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5467999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5474999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5496999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014488,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014488,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5592999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5606999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5701999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5922999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5854999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5845999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5801999999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5882999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014488,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014488,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5946999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5964999999999989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5922999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6083999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6163999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6188999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6232999999999987}],"influencesList":[]}