window.pageData = {"fund":{"_id":3000000014488,"stockCode":"014488","shortName":"国投瑞银产业升级两年持有混合A","masterFundShortName":"国投产业升级","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14488,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国投瑞银产业升级两年持有期混合型证券投资基金","fundCollectionId":4000050180000,"followedNum":2,"inceptionDate":"2022-03-10T16:00:00.000Z","setUpDate":"2022-03-10T16:00:00.000Z","setUpAssetScale":422733777.46,"setUpShares":422733777.46,"pinyin":"gtrycysjlncyqhhxzqtzjj","fundCollection":{"_id":4000050180000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"_id":7001903197360,"name":"施成","gender":"m","educationCode":"001002","resume":"施成先生：中国籍，清华大学工学硕士。曾任中国建银投资证券有限责任公司研究员，招商基金管理有限公司研究员，深圳睿泉毅信投资管理有限公司高级研究员。2011年7月至2012年12月任中国建银投资证券有限责任公司研究员，2012年12月至2015年7月任招商基金管理有限公司研究员，2015年7月至2017年3月任深圳睿泉毅信投资管理有限公司高级研究员。2017年3月加入国投瑞银基金管理有限公司研究部，2019年3月29日起担任国投瑞银先进制造混合型证券投资基金基金经理，2019年11月18日起兼任国投瑞银新能源混合型证券投资基金基金经理，2020年1月23日起兼任国投瑞银进宝灵活配置混合型证券投资基金基金经理。2021年6月9日起兼任国投瑞银产业趋势混合型证券投资基金基金经理。2022年3月11日起兼任国投瑞银产业升级两年持有期混合型证券投资基金基金经理。2022年7月21日起兼任国投瑞银产业转型一年持有期混合型证券投资基金基金经理。","tickerId":1903197360,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20676255","exchange":"fm","cnInfoCode":"db20676255","lastUpdated":"2024-05-16T10:30:27.331Z","followedNum":15,"currency":"CNY","workingDate":"2019-03-28T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"hybrid","pinyin":"sc","appointmentDate":"2022-03-10T16:00:00.000Z"},{"_id":7001223234880,"name":"李威","gender":"m","educationCode":"001002","resume":"李威先生：中国国籍，硕士研究生。2019年7月加入国投瑞银基金管理有限公司固定收益部，担任固收研究员。2020年10月转入研究部，担任行业研究员，从事新能源行业的研究工作。2022年11月28日至2023年10月16日期间担任国投瑞银新能源混合型证券投资基金的基金经理助理。2023年10月17日起担任国投瑞银产业升级两年持有期混合型证券投资基金基金经理。2023年10月17日起担任国投瑞银产业升级两年持有期混合型证券投资基金基金经理。","tickerId":1223234880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20918586","exchange":"fm","cnInfoCode":"db20918586","lastUpdated":"2024-05-16T10:30:26.635Z","followedNum":0,"currency":"CNY","workingDate":"2023-10-16T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"hybrid","pinyin":"lw","appointmentDate":"2023-10-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014488,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0017000000000000001,"f_ins_h_s_r_c_1y":-0.0016,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0017000000000000348,"f_ind_h_s_r_c_1y":0.0015999999999999348,"f_h_a":2959,"f_h_s_a":76749,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014488,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6843448352379896,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.11670305676855895,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.6836791301453456,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5039451114922813,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.12935383137160703,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.15996367410482615,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.6955135254013636,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.32206846321922794},"fp":{"stockId":3000000014488,"type":"fp","f_p_r_fys":0.003353828954723026,"f_p_r_m1":0.020272830617657833,"f_p_r_m3":-0.0195721438324995,"f_p_r_m6":0.014219794707599043,"f_cagr_p_r_fs":0.01836900472676195,"f_p_r_y1":0.7262381791953854,"f_p_r_d1":0.007786140669608033,"f_p_r_y2":0.7204472843450511,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y3":0.22372457675264434},"ff":{"stockId":3000000014488,"type":"ff","f_m_f":1615674,"f_m_f_r":0.012,"f_c_f":269278,"f_c_f_r":0.002,"f_m_a_c_f":1884952,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014488,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.077,"f_nv_cr":0.040177709097932945},"f_as":{"stockId":3000000014488,"type":"f_as","f_tas":185945343.9096,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014489,"name":"国投瑞银产业升级两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014489","tickerId":14489,"shortName":"国投瑞银产业升级两年持有混合C","currency":"CNY","__csrcFundId":10901,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.309Z","fundCollectionId":4000050180000,"inceptionDate":"2022-03-10T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-10T16:00:00.000Z","setUpAssetScale":27701699.31,"setUpShares":27701699.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtrycysjlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014488,"stockId":2759,"holdings":360900,"marketCap":16756587,"netValueRatio":0.0823,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":1.3544624746450298,"stock":{"stockCode":"002759","exchange":"sz","stockType":"company","tickerId":2759,"name":"天际股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014488,"stockId":2837,"holdings":131200,"marketCap":14023968,"netValueRatio":0.0689,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014488,"stockId":688256,"holdings":9495,"marketCap":12584845,"netValueRatio":0.0618,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014488,"stockId":2851,"holdings":127800,"marketCap":11510946,"netValueRatio":0.0565,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16264360397573197,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014488,"stockId":2407,"holdings":302900,"marketCap":10271339,"netValueRatio":0.0504,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.6541463414634143,"stock":{"stockCode":"002407","exchange":"sz","stockType":"company","tickerId":2407,"name":"多氟多"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014488,"stockId":2709,"holdings":195100,"marketCap":9038983,"netValueRatio":0.0444,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014488,"stockId":688,"holdings":276900,"marketCap":7697820,"netValueRatio":0.0378,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.8533333333333335,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014488,"stockId":300390,"holdings":138200,"marketCap":7547102,"netValueRatio":0.0371,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014488,"stockId":2738,"holdings":95200,"marketCap":7477960,"netValueRatio":0.0367,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014488,"stockId":688502,"holdings":18514,"marketCap":7388011,"netValueRatio":0.0363,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09100227790432747,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}}],"lastFsMetrics":{"latestTurnoverRate":3.722669379746812,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"施成","d":"本基金基金经理，基金投资部部门副总监","wy":15,"md":"基金经理，基金投资部部门副总监，中国籍，清华大学工学硕士。15年证券从业经历。2011年7月至2012年12月任中国建银投资证券有限责任公司研究员，2012年12月至2015年7月任招商基金管理有限公司研究员，2015年7月至2017年3月任深圳睿泉毅信投资管理有限公司高级研究员。2017年3月加入国投瑞银基金管理有限公司研究部，2019年3月29日起担任国投瑞银先进制造混合型证券投资基金基金经理，2019年11月18日起兼任国投瑞银新能源混合型证券投资基金基金经理，2020年1月23日起兼任国投瑞银进宝灵活配置混合型证券投资基金基金经理，2021年6月9日起兼任国投瑞银产业趋势混合型证券投资基金基金经理，2022年3月11日起兼任国投瑞银产业升级两年持有期混合型证券投资基金基金经理，2022年7月21日起兼任国投瑞银产业转型一年持有期混合型证券投资基金基金经理。曾于2023年3月14日至2024年6月3日期间担任国投瑞银景气驱动混合型证券投资基金基金经理。","ad":"2022-03-10T16:00:00.000Z"},{"name":"李威","d":"本基金基金经理","wy":6,"md":"基金经理，中国籍，清华大学工学硕士。6年证券从业经历。2019年7月加入国投瑞银基金管理有限公司固定收益部，担任固收研究员。2020年10月转入研究部，担任行业研究员，从事新能源行业的研究工作。2022年11月28日至2023年10月16日期间担任国投瑞银新能源混合型证券投资基金的基金经理助理。2023年10月17日起担任国投瑞银产业升级两年持有期混合型证券投资基金基金经理。","ad":"2023-10-16T16:00:00.000Z"},{"name":"朴虹睿","d":"本基金基金经理助理","wy":7,"md":"中国籍，香港城市大学文学硕士。7年证券从业经历。2019年3月至2019年9月任国金证券研究所研究助理，2019年10月至2020年11月任东北证券上海投资咨询分公司分析师，2020年11月加入国投瑞银基金管理有限公司研究部任研究员。2023年10月17日至2025年1月2日期间担任国投瑞银产业升级两年持有期混合型证券投资基金的基金经理助理。2025年1月3日起担任国投瑞银产业转型一年持有期混合型证券投资基金基金经理。","ad":"2023-10-16T16:00:00.000Z","dd":"2025-01-01T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae3c240924dd8ca656552","date":"2025-12-30T16:00:00.000Z","stockId":3000000014488,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2959,"h_s_a":58543,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":173230244,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:57:38.391Z"},{"_id":"69aed0c17fea5b3eb05125d2","date":"2025-06-29T16:00:00.000Z","stockId":3000000014488,"h_a":3647,"h_s_a":80746,"ins_h_s":494093,"ins_h_s_r":0.0017000000000000001,"ind_h_s":293989848,"ind_h_s_r":0.9983,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:05.483Z"},{"_id":"69aed0c17fea5b3eb05125d1","date":"2024-12-30T16:00:00.000Z","stockId":3000000014488,"h_a":4041,"h_s_a":78384,"ins_h_s":494093,"ins_h_s_r":0.0016,"ind_h_s":316258859,"ind_h_s_r":0.9984000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:05.480Z"},{"_id":"69aed0c17fea5b3eb05125d0","date":"2024-06-29T16:00:00.000Z","stockId":3000000014488,"h_a":4799,"h_s_a":76749,"ins_h_s":494093,"ins_h_s_r":0.0013,"ind_h_s":367824419,"ind_h_s_r":0.9987,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:05.477Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014488,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014488,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014488,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014488,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014488,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014488,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014488,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014488,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014488,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014488,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014488,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014488,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014488,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014488,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014488,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014488,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014488,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014488,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014488,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014488,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014488,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014488,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014488,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014488,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014488,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014488,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014488,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014488,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014488,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014488,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014488,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014488,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014488,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014488,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014488,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014488,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014488,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014488,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014488,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014488,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014488,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014488,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014488,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014488,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014488,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014488,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014488,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.118700000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014488,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014488,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014488,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.094100000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014488,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096400000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014488,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014488,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014488,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014488,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014488,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014488,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014488,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014488,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014488,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014488,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014488,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014488,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014488,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014488,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014488,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014488,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014488,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014488,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014488,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014488,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014488,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014488,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014488,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014488,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014488,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014488,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014488,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014488,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014488,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014488,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014488,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014488,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014488,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014488,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014488,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014488,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014488,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014488,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014488,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014488,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014488,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014488,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014488,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014488,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014488,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014488,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014488,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014488,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014488,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014488,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014488,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014488,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014488,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014488,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014488,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014488,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014488,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014488,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.668},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014488,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014488,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6650999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014488,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014488,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014488,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.737299999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014488,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014488,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.708599999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.718799999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.708899999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.708799999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.700499999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.713099999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.702399999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.699499999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.694599999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.689999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.684499999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014488,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014488,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.686299999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.709599999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.731599999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.730499999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.714699999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.701599999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.697199999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.675599999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014488,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.666399999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014488,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.673599999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014488,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.674299999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.677199999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.674799999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.662899999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.671199999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.675899999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.674799999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.615699999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.625299999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.638599999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.618199999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.649399999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.654699999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.567199999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5235999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5204999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5046999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5088999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5091999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5084999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5119999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5141999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5101999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5109999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5125999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5191999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5208999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5229999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014488,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5171999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5278999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014488,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5151999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5093999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5086999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5144999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5156999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5161999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5178999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5224999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5234999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5238999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5214999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5262999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5212999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5229999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5221999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5220999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5225999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5213999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014488,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5379999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014488,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014488,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5528999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5420999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014488,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5437999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5483999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5433999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5447999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5489999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.562899999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5603999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.558499999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.567799999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.559099999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5633999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5577999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5440999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5467999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.547499999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5496999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014488,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014488,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.559299999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.564299999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.564299999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.560699999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.570199999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.577999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.585699999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.593299999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.592299999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.585499999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.584599999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.584399999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.585999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.580199999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.588299999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014488,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.594999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014488,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.601399999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014488,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.594799999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014488,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.595199999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014488,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014488,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.594699999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014488,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5964999999999989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.592299999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.600999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014488,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6083999999999989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014488,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6163999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.614399999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999989},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.606499999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014488,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.608899999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014488,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6188999999999989},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014488,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014488,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014488,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6232999999999989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014488,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014488,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.605299999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014488,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6181999999999989},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014488,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014488,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999989},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014488,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999989},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014488,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5887999999999989},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014488,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999989},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014488,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999989},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014488,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999989},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014488,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999987},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014488,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5898999999999989},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014488,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999988},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014488,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999988},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014488,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999989},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014488,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999988}]}