window.pageData = {"fund":{"_id":3000000014485,"name":"汇添富中债-市场隐含评级AA+及以上信用债（1-3年）指数发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"014485","tickerId":14485,"shortName":"汇添富中债1-3年隐含评级AA+及以上信用债指数发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2021-12-23T16:00:00.000Z","status":"normal","setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzz-scyhpjaa+jysxyz(1-3n)zsfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"丁巍","stockType":"fund_manager","stockCode":"db20372977","exchange":"fm","tickerId":423214590},{"name":"王清","stockType":"fund_manager","stockCode":"j101020655","exchange":"fm","tickerId":2317254560}],"hotMetrics":{"fss":{"stockId":3000000014485,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":61,"f_h_s_a":1865084,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014485,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.5933859954478511,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.4232249502322495,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.5167425663005626,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.47977915804002763,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.40439657716140454,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.6124740843123704,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.5554182117840956,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.5743149737060614},"fp":{"stockId":3000000014485,"type":"fp","f_p_r_fys":0.0071454745327959035,"f_p_r_m1":0.00291917533296826,"f_p_r_m3":0.006960981864810201,"f_cagr_p_r_fs":0.02756643596255426,"f_p_r_m6":0.012781927280105743,"f_p_r_d1":-0.00009226794611572053,"f_p_r_y1":0.02044107309187071,"f_p_r_y2":0.048130870835155326,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.08884977019621898},"ff":{"stockId":3000000014485,"type":"ff","f_m_f":897809,"f_m_f_r":0.0015,"f_c_f":478831,"f_c_f_r":0.0005,"f_m_a_c_f":1376640,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000014485,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0994,"f_nv_cr":0},"f_as":{"stockId":3000000014485,"type":"f_as","f_tas":288662176.7572,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014484,"__csrcFundId":10637,"stockCode":"014484","shortName":"汇添富中债1-3年隐含评级AA+及以上信用债指数发起式A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14484,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T00:04:28.538Z","status":"normal","exchange":"jj","masterFundShortName":"汇添富中债1-3年隐含评级AA+及以上信用债指数发起式","name":"汇添富中债-市场隐含评级AA+及以上信用债（1-3年）指数发起式证券投资基金","inceptionDate":"2021-12-23T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":2,"setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":555020690.05,"setUpShares":555020690.05,"pinyin":"htfzz-scyhpjaa+jysxyz(1-3n)zsfqszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69723b2c1987889646e7139e","date":"2025-12-30T16:00:00.000Z","fundId":3000000014484,"stockCode":"212480008","stockName":"24浦发银行债02","holdings":4500000,"marketCap":461994238,"netValueRatio":0.0421,"lastUpdated":"2026-01-22T14:58:52.712Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2c1987889646e7139f","date":"2025-12-30T16:00:00.000Z","fundId":3000000014484,"stockCode":"212400007","stockName":"24中信银行债01","holdings":3700000,"marketCap":375795213,"netValueRatio":0.0342,"lastUpdated":"2026-01-22T14:58:52.715Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2c1987889646e713a0","date":"2025-12-30T16:00:00.000Z","fundId":3000000014484,"stockCode":"102582267","stockName":"25汇金MTN004","holdings":3200000,"marketCap":322707918,"netValueRatio":0.0294,"lastUpdated":"2026-01-22T14:58:52.721Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2c1987889646e713a1","date":"2025-12-30T16:00:00.000Z","fundId":3000000014484,"stockCode":"212480058","stockName":"24交行债02BC","holdings":2200000,"marketCap":221958663,"netValueRatio":0.0202,"lastUpdated":"2026-01-22T14:58:52.724Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2c1987889646e713a2","date":"2025-12-30T16:00:00.000Z","fundId":3000000014484,"stockCode":"102581710","stockName":"25国航MTN003","holdings":2000000,"marketCap":202418345,"netValueRatio":0.0184,"lastUpdated":"2026-01-22T14:58:52.727Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed0c07fea5b3eb051252b","date":"2025-06-29T16:00:00.000Z","stockId":3000000014484,"h_a":4576,"h_s_a":2308593,"ins_h_s":10530681693,"ins_h_s_r":0.9968,"ind_h_s":33442113,"ind_h_s_r":0.0032,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:04.794Z"},{"_id":"69aed0c07fea5b3eb051252a","date":"2024-12-30T16:00:00.000Z","stockId":3000000014484,"h_a":6022,"h_s_a":1162762,"ins_h_s":6956164921,"ins_h_s_r":0.9934000000000001,"ind_h_s":45991739,"ind_h_s_r":0.0066,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:04.791Z"},{"_id":"69aed0c07fea5b3eb0512529","date":"2024-06-29T16:00:00.000Z","stockId":3000000014484,"h_a":3887,"h_s_a":577621,"ins_h_s":2198864277,"ins_h_s_r":0.9793999999999999,"ind_h_s":46348615,"ind_h_s_r":0.0206,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:04.788Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014485,"netValue":1.0994,"totalNetValue":1.1234,"netValue_forward":1.0994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014485,"netValue":1.0994,"totalNetValue":1.1234,"netValue_forward":1.0994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014485,"netValue":1.0993,"totalNetValue":1.1233,"netValue_forward":1.0993000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014485,"netValue":1.0992,"totalNetValue":1.1232,"netValue_forward":1.0992000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014485,"netValue":1.0988,"totalNetValue":1.1228,"netValue_forward":1.0988},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014485,"netValue":1.0984,"totalNetValue":1.1224,"netValue_forward":1.0984},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014485,"netValue":1.0984,"totalNetValue":1.1224,"netValue_forward":1.0984},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014485,"netValue":1.0983,"totalNetValue":1.1223,"netValue_forward":1.0983},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014485,"netValue":1.0982,"totalNetValue":1.1222,"netValue_forward":1.0981999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014485,"netValue":1.0979,"totalNetValue":1.1219,"netValue_forward":1.0979},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014485,"netValue":1.0977,"totalNetValue":1.1217,"netValue_forward":1.0977},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014485,"netValue":1.0976,"totalNetValue":1.1216,"netValue_forward":1.0975999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014485,"netValue":1.0975,"totalNetValue":1.1215,"netValue_forward":1.0975},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014485,"netValue":1.0975,"totalNetValue":1.1215,"netValue_forward":1.0975},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014485,"netValue":1.0974,"totalNetValue":1.1214,"netValue_forward":1.0974},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014485,"netValue":1.0972,"totalNetValue":1.1212,"netValue_forward":1.0972},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014485,"netValue":1.097,"totalNetValue":1.121,"netValue_forward":1.097},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014485,"netValue":1.0968,"totalNetValue":1.1208,"netValue_forward":1.0968},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014485,"netValue":1.0967,"totalNetValue":1.1207,"netValue_forward":1.0967},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014485,"netValue":1.0966,"totalNetValue":1.1206,"netValue_forward":1.0966},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014485,"netValue":1.0963,"totalNetValue":1.1203,"netValue_forward":1.0963000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014485,"netValue":1.0962,"totalNetValue":1.1202,"netValue_forward":1.0962},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014485,"netValue":1.0962,"totalNetValue":1.1202,"netValue_forward":1.0962},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014485,"netValue":1.0962,"totalNetValue":1.1202,"netValue_forward":1.0962},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014485,"netValue":1.0963,"totalNetValue":1.1203,"netValue_forward":1.0963000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014485,"netValue":1.0961,"totalNetValue":1.1201,"netValue_forward":1.0961000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014485,"netValue":1.0959,"totalNetValue":1.1199,"netValue_forward":1.0959},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014485,"netValue":1.0957,"totalNetValue":1.1197,"netValue_forward":1.0957000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014485,"netValue":1.0955,"totalNetValue":1.1195,"netValue_forward":1.0955000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014485,"netValue":1.0952,"totalNetValue":1.1192,"netValue_forward":1.0952},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014485,"netValue":1.0952,"totalNetValue":1.1192,"netValue_forward":1.0952},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014485,"netValue":1.0953,"totalNetValue":1.1193,"netValue_forward":1.0953},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014485,"netValue":1.0954,"totalNetValue":1.1194,"netValue_forward":1.0954000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014485,"netValue":1.0948,"totalNetValue":1.1188,"netValue_forward":1.0948},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014485,"netValue":1.0947,"totalNetValue":1.1187,"netValue_forward":1.0946999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014485,"netValue":1.0945,"totalNetValue":1.1185,"netValue_forward":1.0945},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014485,"netValue":1.0944,"totalNetValue":1.1184,"netValue_forward":1.0944},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014485,"netValue":1.0942,"totalNetValue":1.1182,"netValue_forward":1.0942},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014485,"netValue":1.0939,"totalNetValue":1.1179,"netValue_forward":1.0939},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014485,"netValue":1.0937,"totalNetValue":1.1177,"netValue_forward":1.0937},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014485,"netValue":1.0937,"totalNetValue":1.1177,"netValue_forward":1.0937},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014485,"netValue":1.0936,"totalNetValue":1.1176,"netValue_forward":1.0936},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014485,"netValue":1.0936,"totalNetValue":1.1176,"netValue_forward":1.0936},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014485,"netValue":1.0935,"totalNetValue":1.1175,"netValue_forward":1.0935},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014485,"netValue":1.0936,"totalNetValue":1.1176,"netValue_forward":1.0936},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014485,"netValue":1.0935,"totalNetValue":1.1175,"netValue_forward":1.0935},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014485,"netValue":1.0935,"totalNetValue":1.1175,"netValue_forward":1.0935},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014485,"netValue":1.0935,"totalNetValue":1.1175,"netValue_forward":1.0935},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014485,"netValue":1.0933,"totalNetValue":1.1173,"netValue_forward":1.0933},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014485,"netValue":1.0932,"totalNetValue":1.1172,"netValue_forward":1.0932},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014485,"netValue":1.0931,"totalNetValue":1.1171,"netValue_forward":1.0931},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014485,"netValue":1.0929,"totalNetValue":1.1169,"netValue_forward":1.0929000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014485,"netValue":1.0927,"totalNetValue":1.1167,"netValue_forward":1.0927},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014485,"netValue":1.0925,"totalNetValue":1.1165,"netValue_forward":1.0925000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014485,"netValue":1.0923,"totalNetValue":1.1163,"netValue_forward":1.0923000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014485,"netValue":1.0921,"totalNetValue":1.1161,"netValue_forward":1.0921},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014485,"netValue":1.092,"totalNetValue":1.116,"netValue_forward":1.092},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014485,"netValue":1.092,"totalNetValue":1.116,"netValue_forward":1.092},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014485,"netValue":1.0918,"totalNetValue":1.1158,"netValue_forward":1.0917999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014485,"netValue":1.0918,"totalNetValue":1.1158,"netValue_forward":1.0917999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014485,"netValue":1.0917,"totalNetValue":1.1157,"netValue_forward":1.0917},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014485,"netValue":1.0919,"totalNetValue":1.1159,"netValue_forward":1.0919},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014485,"netValue":1.092,"totalNetValue":1.116,"netValue_forward":1.092},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014485,"netValue":1.0916,"totalNetValue":1.1156,"netValue_forward":1.0916},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014485,"netValue":1.0914,"totalNetValue":1.1154,"netValue_forward":1.0914},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014485,"netValue":1.0914,"totalNetValue":1.1154,"netValue_forward":1.0914},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014485,"netValue":1.0913,"totalNetValue":1.1153,"netValue_forward":1.0913},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014485,"netValue":1.0912,"totalNetValue":1.1152,"netValue_forward":1.0911999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014485,"netValue":1.091,"totalNetValue":1.115,"netValue_forward":1.091},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014485,"netValue":1.0908,"totalNetValue":1.1148,"netValue_forward":1.0908},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014485,"netValue":1.0906,"totalNetValue":1.1146,"netValue_forward":1.0906},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014485,"netValue":1.0904,"totalNetValue":1.1144,"netValue_forward":1.0904},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014485,"netValue":1.0902,"totalNetValue":1.1142,"netValue_forward":1.0902},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014485,"netValue":1.0899,"totalNetValue":1.1139,"netValue_forward":1.0899000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014485,"netValue":1.0898,"totalNetValue":1.1138,"netValue_forward":1.0898},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014485,"netValue":1.0897,"totalNetValue":1.1137,"netValue_forward":1.0897000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014485,"netValue":1.0899,"totalNetValue":1.1139,"netValue_forward":1.0899000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014485,"netValue":1.0898,"totalNetValue":1.1138,"netValue_forward":1.0898},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014485,"netValue":1.0896,"totalNetValue":1.1136,"netValue_forward":1.0896},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014485,"netValue":1.0894,"totalNetValue":1.1134,"netValue_forward":1.0894000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014485,"netValue":1.0891,"totalNetValue":1.1131,"netValue_forward":1.089101915359358},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014485,"netValue":1.0961,"totalNetValue":1.1131,"netValue_forward":1.0891019153593582},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014485,"netValue":1.096,"totalNetValue":1.113,"netValue_forward":1.0890025538124772},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014485,"netValue":1.0965,"totalNetValue":1.1135,"netValue_forward":1.0894993615468809},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014485,"netValue":1.0964,"totalNetValue":1.1134,"netValue_forward":1.0894000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014485,"netValue":1.0964,"totalNetValue":1.1134,"netValue_forward":1.0894000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014485,"netValue":1.0962,"totalNetValue":1.1132,"netValue_forward":1.0892012769062387},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014485,"netValue":1.0961,"totalNetValue":1.1131,"netValue_forward":1.0891019153593582},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014485,"netValue":1.0963,"totalNetValue":1.1133,"netValue_forward":1.0893006384531194},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014485,"netValue":1.0966,"totalNetValue":1.1136,"netValue_forward":1.0895987230937614},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014485,"netValue":1.0968,"totalNetValue":1.1138,"netValue_forward":1.0897974461875228},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014485,"netValue":1.0967,"totalNetValue":1.1137,"netValue_forward":1.089698084640642},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014485,"netValue":1.0967,"totalNetValue":1.1137,"netValue_forward":1.089698084640642},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014485,"netValue":1.0966,"totalNetValue":1.1136,"netValue_forward":1.0895987230937614},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014485,"netValue":1.0965,"totalNetValue":1.1135,"netValue_forward":1.0894993615468809},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014485,"netValue":1.0964,"totalNetValue":1.1134,"netValue_forward":1.0894000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014485,"netValue":1.0963,"totalNetValue":1.1133,"netValue_forward":1.0893006384531194},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014485,"netValue":1.096,"totalNetValue":1.113,"netValue_forward":1.0890025538124772},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014485,"netValue":1.096,"totalNetValue":1.113,"netValue_forward":1.0890025538124772},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014485,"netValue":1.0958,"totalNetValue":1.1128,"netValue_forward":1.0888038307187158},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014485,"netValue":1.0958,"totalNetValue":1.1128,"netValue_forward":1.0888038307187158},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014485,"netValue":1.0958,"totalNetValue":1.1128,"netValue_forward":1.0888038307187158},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014485,"netValue":1.096,"totalNetValue":1.113,"netValue_forward":1.0890025538124772},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014485,"netValue":1.0961,"totalNetValue":1.1131,"netValue_forward":1.0891019153593582},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014485,"netValue":1.096,"totalNetValue":1.113,"netValue_forward":1.0890025538124772},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014485,"netValue":1.096,"totalNetValue":1.113,"netValue_forward":1.0890025538124772},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014485,"netValue":1.0959,"totalNetValue":1.1129,"netValue_forward":1.0889031922655965},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014485,"netValue":1.0955,"totalNetValue":1.1125,"netValue_forward":1.0885057460780736},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014485,"netValue":1.0952,"totalNetValue":1.1122,"netValue_forward":1.0882076614374316},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014485,"netValue":1.0949,"totalNetValue":1.1119,"netValue_forward":1.0879095767967895},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014485,"netValue":1.0944,"totalNetValue":1.1114,"netValue_forward":1.087412769062386},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014485,"netValue":1.0943,"totalNetValue":1.1113,"netValue_forward":1.0873134075155053},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014485,"netValue":1.0942,"totalNetValue":1.1112,"netValue_forward":1.0872140459686248},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014485,"netValue":1.094,"totalNetValue":1.111,"netValue_forward":1.0870153228748631},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014485,"netValue":1.0938,"totalNetValue":1.1108,"netValue_forward":1.086816599781102},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014485,"netValue":1.0937,"totalNetValue":1.1107,"netValue_forward":1.0867172382342212},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014485,"netValue":1.0936,"totalNetValue":1.1106,"netValue_forward":1.0866178766873404},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014485,"netValue":1.0934,"totalNetValue":1.1104,"netValue_forward":1.086419153593579},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014485,"netValue":1.0932,"totalNetValue":1.1102,"netValue_forward":1.0862204304998175},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014485,"netValue":1.0932,"totalNetValue":1.1102,"netValue_forward":1.0862204304998175},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014485,"netValue":1.0931,"totalNetValue":1.1101,"netValue_forward":1.0861210689529368},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014485,"netValue":1.0925,"totalNetValue":1.1095,"netValue_forward":1.0855248996716529},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014485,"netValue":1.0924,"totalNetValue":1.1094,"netValue_forward":1.085425538124772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014485,"netValue":1.0917,"totalNetValue":1.1087,"netValue_forward":1.084730007296607},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014485,"netValue":1.0912,"totalNetValue":1.1082,"netValue_forward":1.0842331995622034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014485,"netValue":1.0909,"totalNetValue":1.1079,"netValue_forward":1.0839351149215615},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014485,"netValue":1.0908,"totalNetValue":1.1078,"netValue_forward":1.0838357533746807},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014485,"netValue":1.0913,"totalNetValue":1.1083,"netValue_forward":1.0843325611090842},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014485,"netValue":1.0918,"totalNetValue":1.1088,"netValue_forward":1.084829368843488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014485,"netValue":1.092,"totalNetValue":1.109,"netValue_forward":1.0850280919372493},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014485,"netValue":1.092,"totalNetValue":1.109,"netValue_forward":1.0850280919372493},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014485,"netValue":1.0921,"totalNetValue":1.1091,"netValue_forward":1.08512745348413},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014485,"netValue":1.0921,"totalNetValue":1.1091,"netValue_forward":1.08512745348413},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014485,"netValue":1.092,"totalNetValue":1.109,"netValue_forward":1.0850280919372493},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014485,"netValue":1.0919,"totalNetValue":1.1089,"netValue_forward":1.0849287303903685},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014485,"netValue":1.0915,"totalNetValue":1.1085,"netValue_forward":1.0845312842028456},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014485,"netValue":1.0914,"totalNetValue":1.1084,"netValue_forward":1.084431922655965},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014485,"netValue":1.0915,"totalNetValue":1.1085,"netValue_forward":1.0845312842028456},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014485,"netValue":1.0918,"totalNetValue":1.1088,"netValue_forward":1.084829368843488},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014485,"netValue":1.092,"totalNetValue":1.109,"netValue_forward":1.0850280919372493},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014485,"netValue":1.0922,"totalNetValue":1.1092,"netValue_forward":1.085226815031011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014485,"netValue":1.0922,"totalNetValue":1.1092,"netValue_forward":1.085226815031011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014485,"netValue":1.0919,"totalNetValue":1.1089,"netValue_forward":1.0849287303903685},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014485,"netValue":1.0916,"totalNetValue":1.1086,"netValue_forward":1.0846306457497263},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014485,"netValue":1.0916,"totalNetValue":1.1086,"netValue_forward":1.0846306457497263},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014485,"netValue":1.0915,"totalNetValue":1.1085,"netValue_forward":1.0845312842028456},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014485,"netValue":1.0915,"totalNetValue":1.1085,"netValue_forward":1.0845312842028456},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014485,"netValue":1.0916,"totalNetValue":1.1086,"netValue_forward":1.0846306457497263},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014485,"netValue":1.0913,"totalNetValue":1.1083,"netValue_forward":1.0843325611090842},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014485,"netValue":1.091,"totalNetValue":1.108,"netValue_forward":1.0840344764684422},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014485,"netValue":1.0908,"totalNetValue":1.1078,"netValue_forward":1.0838357533746807},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014485,"netValue":1.0907,"totalNetValue":1.1077,"netValue_forward":1.0837363918278002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014485,"netValue":1.0907,"totalNetValue":1.1077,"netValue_forward":1.0837363918278002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014485,"netValue":1.0907,"totalNetValue":1.1077,"netValue_forward":1.0837363918278002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014485,"netValue":1.0909,"totalNetValue":1.1079,"netValue_forward":1.0839351149215615},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014485,"netValue":1.0917,"totalNetValue":1.1087,"netValue_forward":1.084730007296607},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014485,"netValue":1.0919,"totalNetValue":1.1089,"netValue_forward":1.0849287303903685},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014485,"netValue":1.0919,"totalNetValue":1.1089,"netValue_forward":1.0849287303903685},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014485,"netValue":1.0919,"totalNetValue":1.1089,"netValue_forward":1.0849287303903685},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014485,"netValue":1.0921,"totalNetValue":1.1091,"netValue_forward":1.08512745348413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014485,"netValue":1.0922,"totalNetValue":1.1092,"netValue_forward":1.085226815031011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014485,"netValue":1.0921,"totalNetValue":1.1091,"netValue_forward":1.08512745348413},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014485,"netValue":1.0919,"totalNetValue":1.1089,"netValue_forward":1.0849287303903685},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014485,"netValue":1.0918,"totalNetValue":1.1088,"netValue_forward":1.084829368843488},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014485,"netValue":1.0916,"totalNetValue":1.1086,"netValue_forward":1.0846306457497263},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014485,"netValue":1.0914,"totalNetValue":1.1084,"netValue_forward":1.084431922655965},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014485,"netValue":1.091,"totalNetValue":1.108,"netValue_forward":1.0840344764684422},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014485,"netValue":1.0904,"totalNetValue":1.1074,"netValue_forward":1.083438307187158},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014485,"netValue":1.0901,"totalNetValue":1.1071,"netValue_forward":1.0831402225465159},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014485,"netValue":1.0905,"totalNetValue":1.1075,"netValue_forward":1.0835376687340388},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014485,"netValue":1.0899,"totalNetValue":1.1069,"netValue_forward":1.0829414994527546},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014485,"netValue":1.0902,"totalNetValue":1.1072,"netValue_forward":1.0832395840933966},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014485,"netValue":1.091,"totalNetValue":1.108,"netValue_forward":1.0840344764684422},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014485,"netValue":1.0915,"totalNetValue":1.1085,"netValue_forward":1.0845312842028456},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014485,"netValue":1.0917,"totalNetValue":1.1087,"netValue_forward":1.084730007296607},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014485,"netValue":1.0919,"totalNetValue":1.1089,"netValue_forward":1.0849287303903685},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014485,"netValue":1.0918,"totalNetValue":1.1088,"netValue_forward":1.084829368843488},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014485,"netValue":1.0916,"totalNetValue":1.1086,"netValue_forward":1.0846306457497263},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014485,"netValue":1.0913,"totalNetValue":1.1083,"netValue_forward":1.0843325611090842},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014485,"netValue":1.0909,"totalNetValue":1.1079,"netValue_forward":1.0839351149215615},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014485,"netValue":1.0911,"totalNetValue":1.1081,"netValue_forward":1.0841338380153227},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014485,"netValue":1.0913,"totalNetValue":1.1083,"netValue_forward":1.0843325611090842},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014485,"netValue":1.0915,"totalNetValue":1.1085,"netValue_forward":1.0845312842028456},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014485,"netValue":1.0917,"totalNetValue":1.1087,"netValue_forward":1.084730007296607},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014485,"netValue":1.0918,"totalNetValue":1.1088,"netValue_forward":1.084829368843488},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014485,"netValue":1.0915,"totalNetValue":1.1085,"netValue_forward":1.0845312842028456},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014485,"netValue":1.0912,"totalNetValue":1.1082,"netValue_forward":1.0842331995622034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014485,"netValue":1.091,"totalNetValue":1.108,"netValue_forward":1.0840344764684422},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014485,"netValue":1.0904,"totalNetValue":1.1074,"netValue_forward":1.083438307187158},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014485,"netValue":1.0901,"totalNetValue":1.1071,"netValue_forward":1.0831402225465159},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014485,"netValue":1.09,"totalNetValue":1.107,"netValue_forward":1.0830408609996351},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014485,"netValue":1.0897,"totalNetValue":1.1067,"netValue_forward":1.082742776358993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014485,"netValue":1.0898,"totalNetValue":1.1068,"netValue_forward":1.082842137905874},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014485,"netValue":1.09,"totalNetValue":1.107,"netValue_forward":1.0830408609996351},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014485,"netValue":1.0901,"totalNetValue":1.1071,"netValue_forward":1.0831402225465159},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014485,"netValue":1.0899,"totalNetValue":1.1069,"netValue_forward":1.0829414994527546},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014485,"netValue":1.0898,"totalNetValue":1.1068,"netValue_forward":1.082842137905874},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014485,"netValue":1.0897,"totalNetValue":1.1067,"netValue_forward":1.082742776358993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014485,"netValue":1.0896,"totalNetValue":1.1066,"netValue_forward":1.0826434148121122},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014485,"netValue":1.0895,"totalNetValue":1.1065,"netValue_forward":1.0825440532652317},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014485,"netValue":1.0893,"totalNetValue":1.1063,"netValue_forward":1.08234533017147},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014485,"netValue":1.0893,"totalNetValue":1.1063,"netValue_forward":1.08234533017147},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014485,"netValue":1.0892,"totalNetValue":1.1062,"netValue_forward":1.0822459686245895},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014485,"netValue":1.0891,"totalNetValue":1.1061,"netValue_forward":1.0821466070777088},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014485,"netValue":1.089,"totalNetValue":1.106,"netValue_forward":1.0820472455308283},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014485,"netValue":1.0886,"totalNetValue":1.1056,"netValue_forward":1.0816497993433054},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014485,"netValue":1.0882,"totalNetValue":1.1052,"netValue_forward":1.0812523531557825},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014485,"netValue":1.0882,"totalNetValue":1.1052,"netValue_forward":1.0812523531557825},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014485,"netValue":1.0881,"totalNetValue":1.1051,"netValue_forward":1.0811529916089018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014485,"netValue":1.088,"totalNetValue":1.105,"netValue_forward":1.0810536300620213},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014485,"netValue":1.0877,"totalNetValue":1.1047,"netValue_forward":1.080755545421379},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014485,"netValue":1.0881,"totalNetValue":1.1051,"netValue_forward":1.0811529916089018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014485,"netValue":1.0883,"totalNetValue":1.1053,"netValue_forward":1.0813517147026632},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014485,"netValue":1.0884,"totalNetValue":1.1054,"netValue_forward":1.081451076249544},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014485,"netValue":1.0882,"totalNetValue":1.1052,"netValue_forward":1.0812523531557825},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014485,"netValue":1.0882,"totalNetValue":1.1052,"netValue_forward":1.0812523531557825},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014485,"netValue":1.0881,"totalNetValue":1.1051,"netValue_forward":1.0811529916089018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014485,"netValue":1.0879,"totalNetValue":1.1049,"netValue_forward":1.0809542685151408},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014485,"netValue":1.0877,"totalNetValue":1.1047,"netValue_forward":1.080755545421379},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014485,"netValue":1.0875,"totalNetValue":1.1045,"netValue_forward":1.0805568223276176},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014485,"netValue":1.0878,"totalNetValue":1.1048,"netValue_forward":1.0808549069682598},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014485,"netValue":1.0877,"totalNetValue":1.1047,"netValue_forward":1.080755545421379},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014485,"netValue":1.0875,"totalNetValue":1.1045,"netValue_forward":1.0805568223276176},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014485,"netValue":1.0872,"totalNetValue":1.1042,"netValue_forward":1.0802587376869754},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014485,"netValue":1.0871,"totalNetValue":1.1041,"netValue_forward":1.080159376140095},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014485,"netValue":1.0865,"totalNetValue":1.1035,"netValue_forward":1.0795632068588106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014485,"netValue":1.0858,"totalNetValue":1.1028,"netValue_forward":1.078867676030646},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014485,"netValue":1.0855,"totalNetValue":1.1025,"netValue_forward":1.0785695913900035},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014485,"netValue":1.0852,"totalNetValue":1.1022,"netValue_forward":1.0782715067493616},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014485,"netValue":1.085,"totalNetValue":1.102,"netValue_forward":1.0780727836556},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014485,"netValue":1.0846,"totalNetValue":1.1016,"netValue_forward":1.0776753374680772},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014485,"netValue":1.0844,"totalNetValue":1.1014,"netValue_forward":1.077476614374316},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014485,"netValue":1.0845,"totalNetValue":1.1015,"netValue_forward":1.0775759759211967},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014485,"netValue":1.0845,"totalNetValue":1.1015,"netValue_forward":1.0775759759211967},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014485,"netValue":1.0848,"totalNetValue":1.1018,"netValue_forward":1.0778740605618389},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014485,"netValue":1.0848,"totalNetValue":1.1018,"netValue_forward":1.0778740605618389},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014485,"netValue":1.0848,"totalNetValue":1.1018,"netValue_forward":1.0778740605618389},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014485,"netValue":1.0847,"totalNetValue":1.1017,"netValue_forward":1.0777746990149581},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014485,"netValue":1.0848,"totalNetValue":1.1018,"netValue_forward":1.0778740605618389},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014485,"netValue":1.0846,"totalNetValue":1.1016,"netValue_forward":1.0776753374680772},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014485,"netValue":1.0846,"totalNetValue":1.1016,"netValue_forward":1.0776753374680772},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014485,"netValue":1.0844,"totalNetValue":1.1014,"netValue_forward":1.077476614374316},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014485,"netValue":1.0843,"totalNetValue":1.1013,"netValue_forward":1.0773772528274352},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014485,"netValue":1.0843,"totalNetValue":1.1013,"netValue_forward":1.0773772528274352},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014485,"netValue":1.0843,"totalNetValue":1.1013,"netValue_forward":1.0773772528274352},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014485,"netValue":1.0848,"totalNetValue":1.1018,"netValue_forward":1.0778740605618389},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014485,"netValue":1.0832,"totalNetValue":1.1002,"netValue_forward":1.0762915697406799},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014485,"netValue":1.0872,"totalNetValue":1.0992,"netValue_forward":1.0753025129774556},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014485,"netValue":1.087,"totalNetValue":1.099,"netValue_forward":1.0751047016248108},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014485,"netValue":1.0869,"totalNetValue":1.0989,"netValue_forward":1.0750057959484882},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014485,"netValue":1.0868,"totalNetValue":1.0988,"netValue_forward":1.074906890272166},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014485,"netValue":1.0866,"totalNetValue":1.0986,"netValue_forward":1.074709078919521},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014485,"netValue":1.0865,"totalNetValue":1.0985,"netValue_forward":1.0746101732431987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014485,"netValue":1.0863,"totalNetValue":1.0983,"netValue_forward":1.074412361890554},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014485,"netValue":1.0859,"totalNetValue":1.0979,"netValue_forward":1.0740167391852644},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014485,"netValue":1.0856,"totalNetValue":1.0976,"netValue_forward":1.0737200221562968},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014485,"netValue":1.0853,"totalNetValue":1.0973,"netValue_forward":1.0734233051273294},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014485,"netValue":1.0848,"totalNetValue":1.0968,"netValue_forward":1.0729287767457174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014485,"netValue":1.0844,"totalNetValue":1.0964,"netValue_forward":1.0725331540404277},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014485,"netValue":1.0841,"totalNetValue":1.0961,"netValue_forward":1.0722364370114605},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014485,"netValue":1.0843,"totalNetValue":1.0963,"netValue_forward":1.0724342483641052},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014485,"netValue":1.084,"totalNetValue":1.096,"netValue_forward":1.072137531335138},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014485,"netValue":1.0833,"totalNetValue":1.0953,"netValue_forward":1.071445191600881},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014485,"netValue":1.0829,"totalNetValue":1.0949,"netValue_forward":1.0710495688955912},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014485,"netValue":1.0837,"totalNetValue":1.0957,"netValue_forward":1.0718408143061706},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014485,"netValue":1.0838,"totalNetValue":1.0958,"netValue_forward":1.0719397199824932},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014485,"netValue":1.0846,"totalNetValue":1.0966,"netValue_forward":1.0727309653930726},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014485,"netValue":1.0849,"totalNetValue":1.0969,"netValue_forward":1.0730276824220397},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014485,"netValue":1.0847,"totalNetValue":1.0967,"netValue_forward":1.0728298710693949},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014485,"netValue":1.0845,"totalNetValue":1.0965,"netValue_forward":1.07263205971675},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014485,"netValue":1.0841,"totalNetValue":1.0961,"netValue_forward":1.0722364370114605},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014485,"netValue":1.0842,"totalNetValue":1.0962,"netValue_forward":1.0723353426877829},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014485,"netValue":1.0845,"totalNetValue":1.0965,"netValue_forward":1.07263205971675},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014485,"netValue":1.0844,"totalNetValue":1.0964,"netValue_forward":1.0725331540404277},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014485,"netValue":1.0846,"totalNetValue":1.0966,"netValue_forward":1.0727309653930726},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014485,"netValue":1.0854,"totalNetValue":1.0974,"netValue_forward":1.0735222108036517},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014485,"netValue":1.086,"totalNetValue":1.098,"netValue_forward":1.0741156448615865},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014485,"netValue":1.0866,"totalNetValue":1.0986,"netValue_forward":1.074709078919521},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014485,"netValue":1.0866,"totalNetValue":1.0986,"netValue_forward":1.074709078919521},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014485,"netValue":1.0872,"totalNetValue":1.0992,"netValue_forward":1.0753025129774556},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014485,"netValue":1.0875,"totalNetValue":1.0995,"netValue_forward":1.0755992300064228},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014485,"netValue":1.088,"totalNetValue":1.1,"netValue_forward":1.0760937583880352},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014485,"netValue":1.088,"totalNetValue":1.1,"netValue_forward":1.0760937583880352},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014485,"netValue":1.088,"totalNetValue":1.1,"netValue_forward":1.0760937583880352},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014485,"netValue":1.0881,"totalNetValue":1.1001,"netValue_forward":1.0761926640643575},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014485,"netValue":1.0884,"totalNetValue":1.1004,"netValue_forward":1.0764893810933247},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014485,"netValue":1.0881,"totalNetValue":1.1001,"netValue_forward":1.0761926640643575},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014485,"netValue":1.0875,"totalNetValue":1.0995,"netValue_forward":1.0755992300064228},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014485,"netValue":1.087,"totalNetValue":1.099,"netValue_forward":1.0751047016248108},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014485,"netValue":1.0861,"totalNetValue":1.0981,"netValue_forward":1.074214550537909},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014485,"netValue":1.0863,"totalNetValue":1.0983,"netValue_forward":1.074412361890554},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014485,"netValue":1.0866,"totalNetValue":1.0986,"netValue_forward":1.074709078919521},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014485,"netValue":1.0864,"totalNetValue":1.0984,"netValue_forward":1.0745112675668762},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014485,"netValue":1.0864,"totalNetValue":1.0984,"netValue_forward":1.0745112675668762},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014485,"netValue":1.0865,"totalNetValue":1.0985,"netValue_forward":1.0746101732431987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014485,"netValue":1.0867,"totalNetValue":1.0987,"netValue_forward":1.0748079845958434},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014485,"netValue":1.0872,"totalNetValue":1.0992,"netValue_forward":1.0753025129774556},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014485,"netValue":1.0871,"totalNetValue":1.0991,"netValue_forward":1.075203607301133},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014485,"netValue":1.0872,"totalNetValue":1.0992,"netValue_forward":1.0753025129774556},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014485,"netValue":1.0878,"totalNetValue":1.0998,"netValue_forward":1.0758959470353904},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014485,"netValue":1.0881,"totalNetValue":1.1001,"netValue_forward":1.0761926640643575},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014485,"netValue":1.0885,"totalNetValue":1.1005,"netValue_forward":1.0765882867696472},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014485,"netValue":1.0886,"totalNetValue":1.1006,"netValue_forward":1.0766871924459696},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014485,"netValue":1.0888,"totalNetValue":1.1008,"netValue_forward":1.0768837399436777},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014485,"netValue":1.0956,"totalNetValue":1.1006,"netValue_forward":1.0766871924459693},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014485,"netValue":1.0953,"totalNetValue":1.1003,"netValue_forward":1.0763923711994072},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014485,"netValue":1.0946,"totalNetValue":1.0996,"netValue_forward":1.0757044549574282},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014485,"netValue":1.0939,"totalNetValue":1.0989,"netValue_forward":1.0750165387154493},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014485,"netValue":1.0937,"totalNetValue":1.0987,"netValue_forward":1.0748199912177407},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014485,"netValue":1.0931,"totalNetValue":1.0981,"netValue_forward":1.074230348724616},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014485,"netValue":1.0933,"totalNetValue":1.0983,"netValue_forward":1.0744268962223242},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014485,"netValue":1.0935,"totalNetValue":1.0985,"netValue_forward":1.0746234437200326},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014485,"netValue":1.0935,"totalNetValue":1.0985,"netValue_forward":1.0746234437200326},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014485,"netValue":1.0931,"totalNetValue":1.0981,"netValue_forward":1.074230348724616},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014485,"netValue":1.0924,"totalNetValue":1.0974,"netValue_forward":1.073542432482637},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014485,"netValue":1.0925,"totalNetValue":1.0975,"netValue_forward":1.0736407062314912},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014485,"netValue":1.0926,"totalNetValue":1.0976,"netValue_forward":1.0737389799803456},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014485,"netValue":1.0928,"totalNetValue":1.0978,"netValue_forward":1.0739355274780535},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014485,"netValue":1.0922,"totalNetValue":1.0972,"netValue_forward":1.0733458849849289},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014485,"netValue":1.0913,"totalNetValue":1.0963,"netValue_forward":1.0724614212452417},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014485,"netValue":1.091,"totalNetValue":1.096,"netValue_forward":1.072166599998679},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014485,"netValue":1.0909,"totalNetValue":1.0959,"netValue_forward":1.072068326249825},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014485,"netValue":1.0898,"totalNetValue":1.0948,"netValue_forward":1.0709873150124294},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014485,"netValue":1.0896,"totalNetValue":1.0946,"netValue_forward":1.070790767514721},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014485,"netValue":1.0895,"totalNetValue":1.0945,"netValue_forward":1.0706924937658668},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014485,"netValue":1.0893,"totalNetValue":1.0943,"netValue_forward":1.0704959462681587},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014485,"netValue":1.0887,"totalNetValue":1.0937,"netValue_forward":1.0699063037750338},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014485,"netValue":1.0886,"totalNetValue":1.0936,"netValue_forward":1.0698080300261799},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014485,"netValue":1.087,"totalNetValue":1.092,"netValue_forward":1.0682356500445134},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014485,"netValue":1.0864,"totalNetValue":1.0914,"netValue_forward":1.0676460075513887},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014485,"netValue":1.0861,"totalNetValue":1.0911,"netValue_forward":1.0673511863048262},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014485,"netValue":1.0859,"totalNetValue":1.0909,"netValue_forward":1.0671546388071178},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014485,"netValue":1.0858,"totalNetValue":1.0908,"netValue_forward":1.067056365058264},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014485,"netValue":1.0853,"totalNetValue":1.0903,"netValue_forward":1.066564996313993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014485,"netValue":1.0851,"totalNetValue":1.0901,"netValue_forward":1.0663684488162848},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014485,"netValue":1.0849,"totalNetValue":1.0899,"netValue_forward":1.0661719013185766},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014485,"netValue":1.0848,"totalNetValue":1.0898,"netValue_forward":1.0660736275697225},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014485,"netValue":1.0846,"totalNetValue":1.0896,"netValue_forward":1.0658770800720139},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014485,"netValue":1.0847,"totalNetValue":1.0897,"netValue_forward":1.065975353820868},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014485,"netValue":1.0845,"totalNetValue":1.0895,"netValue_forward":1.06577880632316},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014485,"netValue":1.0845,"totalNetValue":1.0895,"netValue_forward":1.06577880632316},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014485,"netValue":1.0845,"totalNetValue":1.0895,"netValue_forward":1.06577880632316},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014485,"netValue":1.0842,"totalNetValue":1.0892,"netValue_forward":1.0654839850765976},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014485,"netValue":1.0838,"totalNetValue":1.0888,"netValue_forward":1.0650908900811809},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014485,"netValue":1.0836,"totalNetValue":1.0886,"netValue_forward":1.0648943425834727},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014485,"netValue":1.083,"totalNetValue":1.088,"netValue_forward":1.064304700090348},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014485,"netValue":1.0828,"totalNetValue":1.0878,"netValue_forward":1.0641081525926395},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014485,"netValue":1.0824,"totalNetValue":1.0874,"netValue_forward":1.063715057597223},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014485,"netValue":1.0819,"totalNetValue":1.0869,"netValue_forward":1.0632236888529523},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014485,"netValue":1.0811,"totalNetValue":1.0861,"netValue_forward":1.062437498862119},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014485,"netValue":1.0808,"totalNetValue":1.0858,"netValue_forward":1.0621426776155567},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014485,"netValue":1.0805,"totalNetValue":1.0855,"netValue_forward":1.0618478563689941},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014485,"netValue":1.0804,"totalNetValue":1.0854,"netValue_forward":1.0617495826201402},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014485,"netValue":1.0806,"totalNetValue":1.0856,"netValue_forward":1.0619461301178483},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014485,"netValue":1.0807,"totalNetValue":1.0857,"netValue_forward":1.0620444038667027},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014485,"netValue":1.0806,"totalNetValue":1.0856,"netValue_forward":1.0619461301178483},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014485,"netValue":1.0816,"totalNetValue":1.0866,"netValue_forward":1.06292886760639},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014485,"netValue":1.0821,"totalNetValue":1.0871,"netValue_forward":1.0634202363506606},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014485,"netValue":1.0821,"totalNetValue":1.0871,"netValue_forward":1.0634202363506606},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014485,"netValue":1.082,"totalNetValue":1.087,"netValue_forward":1.0633219626018064},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014485,"netValue":1.0818,"totalNetValue":1.0868,"netValue_forward":1.063125415104098},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014485,"netValue":1.0815,"totalNetValue":1.0865,"netValue_forward":1.0628305938575355},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014485,"netValue":1.081,"totalNetValue":1.086,"netValue_forward":1.062339225113265},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014485,"netValue":1.0791,"totalNetValue":1.0841,"netValue_forward":1.0604720238850363},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014485,"netValue":1.0773,"totalNetValue":1.0823,"netValue_forward":1.0587030964056616},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014485,"netValue":1.0759,"totalNetValue":1.0809,"netValue_forward":1.057327263921704},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014485,"netValue":1.078,"totalNetValue":1.083,"netValue_forward":1.0593814662107552},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014485,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0607509344034562},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014485,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0634898707888578},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014485,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.065054977294802},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014485,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.065054977294802},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014485,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0643702431984514},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014485,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0642724240418298},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014485,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0641746048852083},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014485,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0643702431984514},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014485,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0644680623550729},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014485,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0640767857285869},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014485,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0637833282587223},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014485,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0634898707888578},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014485,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.063294232475615},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014485,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0631964133189933},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014485,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0630985941623718},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014485,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0630985941623718},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014485,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.062902955849129},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014485,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0628051366925073},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014485,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.062511679222643},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014485,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0618269451262925},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014485,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0616313068130494},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014485,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.061142211029942},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014485,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0609465727166991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014485,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0618269451262925},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014485,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0618269451262925},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014485,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.062120402596157},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014485,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0622182217527787},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014485,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0627073175358859},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014485,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0628051366925073},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014485,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0627073175358859},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014485,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0626094983792644},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014485,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0627073175358859},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014485,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0622182217527787},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014485,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0618269451262925},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014485,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.063294232475615},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014485,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0637833282587223},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014485,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0641746048852083},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014485,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0639789665719652},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014485,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0643702431984514},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014485,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0639789665719652},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014485,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0635876899454795},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014485,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.063294232475615},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014485,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0630985941623718},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014485,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.062902955849129},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014485,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0626094983792644},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014485,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.062120402596157},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014485,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.061729125969671},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014485,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.061533487656428},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014485,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0610443918733206},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014485,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0604574769335917},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014485,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0603596577769703},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014485,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0603596577769703},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014485,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0602618386203488},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014485,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.060066200307106},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014485,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.059772742837241},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014485,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0593814662107552},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014485,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0591858278975124},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014485,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0589901895842693},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014485,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0585989129577835},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014485,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0592836470541338},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014485,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0595771045239981},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014485,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0593814662107552},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014485,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0590880087408907},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014485,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0587945512710264},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014485,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0590880087408907},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014485,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0589901895842693},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014485,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.058696732114405},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014485,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0585010938011619},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014485,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0583054554879188},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014485,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.058109817174676},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014485,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0578163597048114},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014485,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0579141788614328},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014485,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0578163597048114},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014485,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.05771854054819},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014485,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0576207213915683},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014485,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0574250830783254},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014485,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0572294447650825},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014485,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0572294447650825},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014485,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.057131625608461},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014485,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0567403489819749},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014485,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0564468915121106},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014485,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.056153434042246},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014485,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.05576215741576},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014485,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0555665191025172},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014485,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.055175242476031},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014485,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0552730616326524},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014485,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.055175242476031},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014485,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0548817850061667},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014485,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.054783965849545},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014485,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0545883275363022},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014485,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0543926892230593},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014485,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.054001412596573},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014485,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0537079551267086},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014485,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0537079551267086},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014485,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0532188593436012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014485,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0533166785002228},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014485,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0533166785002228},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014485,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0530232210303583},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014485,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0524363060906294},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014485,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0519472103075218},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014485,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0521428486207647},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014485,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0524363060906294},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014485,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0518493911509004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014485,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0508711995846856},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014485,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.049990827175092},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014485,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0494039122353631},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014485,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.05116465705455},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014485,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0521428486207647},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014485,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0525341252472509},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014485,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0532188593436012},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014485,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0526319444038723},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014485,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0522406677773866},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014485,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0516537528376573},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014485,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.05116465705455},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014485,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0507733804280641},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014485,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0508711995846856},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014485,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.050382103801578}]}