window.pageData = {"fund":{"_id":3000000014483,"name":"华夏融盛可持续一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014483","tickerId":14483,"shortName":"华夏融盛可持续一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2022-07-25T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":25245061.27,"setUpShares":25245061.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxrskcxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"潘中宁","stockType":"fund_manager","stockCode":"db20600266","exchange":"fm","tickerId":162614188260}],"hotMetrics":{"fss":{"stockId":3000000014483,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":362,"f_h_s_a":20011,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014483,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.23497937799576413,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.10546706844597503,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.15680052522157786,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.2448543470925655,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.26284420073906306,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.32532751091703055,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.4431008421507234,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.23301940639269406},"fp":{"stockId":3000000014483,"type":"fp","f_p_r_fys":0.27714764769701095,"f_p_r_m1":0.18331353376587733,"f_p_r_m3":0.3512469998956482,"f_p_r_m6":0.31568786831944684,"f_cagr_p_r_fs":0.06859778700011909,"f_p_r_d1":-0.016141600801514056,"f_p_r_y1":0.6012118214418207,"f_p_r_y2":0.6378699721730337,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.5709086497634381,"f_i_d":"2022-07-25T16:00:00.000Z"},"ff":{"stockId":3000000014483,"type":"ff","f_m_f":793525,"f_m_f_r":0.012,"f_c_f":132254,"f_c_f_r":0.002,"f_m_a_c_f":925779,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014483,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2949,"f_nv_cr":0.0318750498047653},"f_as":{"stockId":3000000014483,"type":"f_as","f_tas":3772549.7298,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014482,"__csrcFundId":11231,"stockCode":"014482","shortName":"华夏融盛可持续一年持有混合(014482)","masterFundShortName":"华夏融盛可持续一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14482,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:14:22.881Z","status":"normal","exchange":"jj","name":"华夏融盛可持续一年持有期混合型证券投资基金","inceptionDate":"2022-07-25T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":234281435.48,"setUpShares":234281435.48,"pinyin":"hxrskcxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":1000000000000700,"holdings":9100,"marketCap":3888864,"netValueRatio":0.0939,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":300308,"holdings":5700,"marketCap":3245637,"netValueRatio":0.0784,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":300502,"holdings":6000,"marketCap":2657040,"netValueRatio":0.0642,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":603986,"holdings":10800,"marketCap":2571480,"netValueRatio":0.0621,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":601899,"holdings":77800,"marketCap":2545616,"netValueRatio":0.0615,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":1000000000000981,"holdings":54000,"marketCap":2417340,"netValueRatio":0.0584,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":300750,"holdings":4480,"marketCap":1799616,"netValueRatio":0.0435,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":600031,"holdings":92500,"marketCap":1777850,"netValueRatio":0.0429,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":338,"holdings":70100,"marketCap":1699224,"netValueRatio":0.041,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":1000000000001208,"holdings":228000,"marketCap":1453476,"netValueRatio":0.0351,"quarterlyChange":-0.17673888255416137,"stock":{"stockCode":"01208","exchange":"hk","stockType":"company","tickerId":1208,"name":"五矿资源"}}]},"shareHoldersStructureList":[{"_id":"69cc43c31dc8b83221c6f75f","date":"2025-12-30T16:00:00.000Z","stockId":3000000014482,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1570,"h_s_a":40081,"ins_h_s":9881,"ins_h_s_r":0.0002,"ind_h_s":62918479,"ind_h_s_r":0.9998,"lastUpdated":"2026-03-31T21:59:31.146Z"},{"_id":"69aed0c07fea5b3eb05124ca","date":"2025-06-29T16:00:00.000Z","stockId":3000000014482,"h_a":2947,"h_s_a":43012,"ins_h_s":930224,"ins_h_s_r":0.0073,"ind_h_s":125828302,"ind_h_s_r":0.9926999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:04.443Z"},{"_id":"69aed0c07fea5b3eb05124c9","date":"2024-12-30T16:00:00.000Z","stockId":3000000014482,"h_a":3269,"h_s_a":42563,"ins_h_s":930224,"ins_h_s_r":0.0067,"ind_h_s":138208375,"ind_h_s_r":0.9933,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:04.441Z"},{"_id":"69aed0c07fea5b3eb05124c8","date":"2024-06-29T16:00:00.000Z","stockId":3000000014482,"h_a":3743,"h_s_a":41872,"ins_h_s":930224,"ins_h_s_r":0.0059,"ind_h_s":155798351,"ind_h_s_r":0.9941,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:04.438Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014483,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014483,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014483,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014483,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014483,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014483,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014483,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014483,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014483,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014483,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014483,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014483,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014483,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014483,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014483,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014483,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014483,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014483,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014483,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014483,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014483,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014483,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014483,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014483,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014483,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014483,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014483,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014483,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014483,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014483,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014483,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014483,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014483,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014483,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014483,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014483,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014483,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014483,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014483,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014483,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014483,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014483,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014483,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014483,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014483,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014483,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014483,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014483,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014483,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014483,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014483,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014483,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014483,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014483,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014483,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014483,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014483,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014483,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014483,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014483,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014483,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014483,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014483,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014483,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014483,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014483,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014483,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014483,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014483,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014483,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014483,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014483,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014483,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014483,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014483,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014483,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014483,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014483,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014483,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014483,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014483,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014483,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014483,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014483,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014483,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014483,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014483,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014483,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014483,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014483,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014483,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014483,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014483,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014483,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014483,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014483,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014483,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014483,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014483,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014483,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014483,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014483,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014483,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014483,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014483,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014483,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014483,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014483,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014483,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014483,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014483,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014483,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014483,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014483,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014483,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014483,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014483,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014483,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014483,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014483,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014483,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014483,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014483,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014483,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014483,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014483,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014483,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014483,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014483,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014483,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014483,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014483,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014483,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014483,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014483,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014483,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014483,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014483,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014483,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014483,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014483,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014483,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014483,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014483,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014483,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014483,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014483,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014483,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014483,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014483,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014483,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014483,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014483,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014483,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014483,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014483,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014483,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014483,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014483,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014483,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014483,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014483,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014483,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014483,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014483,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014483,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014483,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014483,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014483,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014483,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014483,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014483,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014483,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014483,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014483,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014483,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014483,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014483,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014483,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014483,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014483,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014483,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014483,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014483,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014483,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014483,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014483,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014483,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014483,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014483,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014483,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014483,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014483,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014483,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014483,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014483,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014483,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014483,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014483,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014483,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014483,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014483,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014483,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014483,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014483,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014483,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014483,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014483,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014483,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014483,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014483,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014483,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014483,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014483,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014483,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014483,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014483,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014483,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014483,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014483,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014483,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014483,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014483,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014483,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014483,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014483,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014483,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014483,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014483,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014483,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014483,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014483,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014483,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014483,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014483,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014483,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014483,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014483,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014483,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014483,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014483,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014483,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014483,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014483,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014483,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014483,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014483,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014483,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014483,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014483,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014483,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014483,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014483,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014483,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014483,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014483,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014483,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014483,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014483,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014483,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014483,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014483,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014483,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014483,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014483,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014483,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014483,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014483,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014483,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014483,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014483,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014483,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014483,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.816},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014483,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014483,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014483,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014483,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014483,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014483,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014483,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014483,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014483,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014483,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014483,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014483,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014483,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014483,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014483,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014483,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014483,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014483,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014483,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014483,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014483,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014483,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014483,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014483,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014483,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014483,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014483,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014483,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014483,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014483,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014483,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014483,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014483,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014483,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014483,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014483,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014483,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014483,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014483,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014483,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014483,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014483,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014483,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014483,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014483,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014483,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014483,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014483,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014483,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014483,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014483,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014483,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014483,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014483,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014483,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014483,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014483,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014483,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014483,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014483,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014483,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014483,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014483,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014483,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014483,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014483,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014483,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014483,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014483,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014483,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014483,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014483,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014483,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014483,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014483,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014483,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014483,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014483,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014483,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014483,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014483,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014483,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014483,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014483,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014483,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014483,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014483,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014483,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014483,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014483,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014483,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014483,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014483,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014483,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014483,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014483,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014483,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014483,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014483,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014483,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014483,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014483,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014483,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014483,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014483,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014483,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014483,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014483,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014483,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014483,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014483,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014483,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014483,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014483,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014483,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014483,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014483,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014483,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014483,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014483,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014483,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014483,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014483,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014483,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014483,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014483,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014483,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014483,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014483,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014483,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014483,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014483,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014483,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014483,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014483,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014483,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014483,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014483,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014483,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014483,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014483,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014483,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014483,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014483,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014483,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014483,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014483,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014483,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014483,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014483,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014483,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014483,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014483,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014483,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014483,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014483,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014483,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014483,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014483,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014483,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014483,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014483,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014483,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014483,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014483,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014483,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014483,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014483,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014483,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014483,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014483,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014483,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014483,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.733},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014483,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014483,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014483,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014483,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014483,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014483,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014483,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014483,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014483,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014483,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014483,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014483,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014483,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014483,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014483,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014483,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014483,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014483,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014483,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014483,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014483,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014483,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014483,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014483,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014483,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014483,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014483,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014483,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014483,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014483,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014483,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014483,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014483,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014483,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014483,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014483,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014483,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999997}]}