window.pageData = {"startDate":"2024-06-15T14:32:18.001Z","endDate":"2026-06-15T14:32:18.001Z","stock":{"_id":3000000014483,"name":"华夏融盛可持续一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014483","tickerId":14483,"shortName":"华夏融盛可持续一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2022-07-25T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":25245061.27,"setUpShares":25245061.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxrskcxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"潘中宁","stockType":"fund_manager","stockCode":"db20600266","exchange":"fm","tickerId":162614188260}],"hotMetrics":{"fss":{"stockId":3000000014483,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":362,"f_h_s_a":20011,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014483,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.22693850267379678,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.060342045821232655,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.12278203723986857,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.24094895435124802,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.2704087713025861,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.3370613189355958,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5063345966432052,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.23681577819065314},"fp":{"stockId":3000000014483,"type":"fp","f_p_r_fys":0.20751553407633838,"f_p_r_m1":0.11451979972690007,"f_p_r_m3":0.28292989625903786,"f_p_r_m6":0.23008138249773902,"f_cagr_p_r_fs":0.05344084240300995,"f_p_r_d1":-0.016141600801514056,"f_p_r_y1":0.505163511187608,"f_p_r_y2":0.5580300330873,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y3":0.5075729589952,"f_i_d":"2022-07-25T16:00:00.000Z"},"ff":{"stockId":3000000014483,"type":"ff","f_m_f":793525,"f_m_f_r":0.012,"f_c_f":132254,"f_c_f_r":0.002,"f_m_a_c_f":925779,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014483,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.2243,"f_nv_cr":0.07206654991243422},"f_as":{"stockId":3000000014483,"type":"f_as","f_tas":3772549.7298,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014482,"__csrcFundId":11231,"stockCode":"014482","shortName":"华夏融盛可持续一年持有混合(014482)","masterFundShortName":"华夏融盛可持续一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14482,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:14:22.881Z","status":"normal","exchange":"jj","name":"华夏融盛可持续一年持有期混合型证券投资基金","inceptionDate":"2022-07-25T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":234281435.48,"setUpShares":234281435.48,"pinyin":"hxrskcxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":1000000000000700,"holdings":9100,"marketCap":3888864,"netValueRatio":0.0939,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":300308,"holdings":5700,"marketCap":3245637,"netValueRatio":0.0784,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":300502,"holdings":6000,"marketCap":2657040,"netValueRatio":0.0642,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":603986,"holdings":10800,"marketCap":2571480,"netValueRatio":0.0621,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":601899,"holdings":77800,"marketCap":2545616,"netValueRatio":0.0615,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":1000000000000981,"holdings":54000,"marketCap":2417340,"netValueRatio":0.0584,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":300750,"holdings":4480,"marketCap":1799616,"netValueRatio":0.0435,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":600031,"holdings":92500,"marketCap":1777850,"netValueRatio":0.0429,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":338,"holdings":70100,"marketCap":1699224,"netValueRatio":0.041,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":1000000000001208,"holdings":228000,"marketCap":1453476,"netValueRatio":0.0351,"quarterlyChange":-0.17673888255416137,"stock":{"stockCode":"01208","exchange":"hk","stockType":"company","tickerId":1208,"name":"五矿资源"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014483,"date":"2026-06-14T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000014483,"date":"2026-06-11T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000014483,"date":"2026-06-10T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000014483,"date":"2026-06-09T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014483,"nv":1.1851,"tnv":1.1851},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014483,"nv":1.1342,"tnv":1.1342},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014483,"nv":1.1901,"tnv":1.1901},{"stockId":3000000014483,"date":"2026-06-03T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000014483,"date":"2026-06-02T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014483,"nv":1.2038,"tnv":1.2038},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014483,"nv":1.1526,"tnv":1.1526},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014483,"nv":1.1831,"tnv":1.1831},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014483,"nv":1.2132,"tnv":1.2132},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014483,"nv":1.1831,"tnv":1.1831},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014483,"nv":1.1829,"tnv":1.1829},{"stockId":3000000014483,"date":"2026-05-24T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014483,"nv":1.1301,"tnv":1.1301},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014483,"nv":1.0757,"tnv":1.0757},{"stockId":3000000014483,"date":"2026-05-19T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014483,"nv":1.0911,"tnv":1.0911},{"stockId":3000000014483,"date":"2026-05-17T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000014483,"date":"2026-05-14T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000014483,"date":"2026-05-13T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000014483,"date":"2026-05-12T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000014483,"date":"2026-05-11T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000014483,"date":"2026-05-10T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000014483,"date":"2026-05-07T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000014483,"date":"2026-05-06T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000014483,"date":"2026-05-05T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014483,"nv":1.0163,"tnv":1.0163},{"stockId":3000000014483,"date":"2026-04-28T16:00:00.000Z","nv":1.01,"tnv":1.01},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014483,"nv":0.9987,"tnv":0.9987},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014483,"nv":1.0186,"tnv":1.0186},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014483,"nv":1.0222,"tnv":1.0222},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014483,"nv":1.0267,"tnv":1.0267},{"stockId":3000000014483,"date":"2026-04-21T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000014483,"date":"2026-04-20T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000014483,"date":"2026-04-19T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014483,"nv":1.0098,"tnv":1.0098},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014483,"nv":0.9953,"tnv":0.9953},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014483,"nv":0.9671,"tnv":0.9671},{"stockId":3000000014483,"date":"2026-04-13T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000014483,"date":"2026-04-12T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014483,"nv":0.9555,"tnv":0.9555},{"stockId":3000000014483,"date":"2026-04-08T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000014483,"date":"2026-04-07T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014483,"nv":0.8875,"tnv":0.8875},{"stockId":3000000014483,"date":"2026-04-02T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014483,"nv":0.8871,"tnv":0.8871},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014483,"nv":0.9018,"tnv":0.9018},{"stockId":3000000014483,"date":"2026-03-30T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000014483,"date":"2026-03-29T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014483,"nv":0.8886,"tnv":0.8886},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014483,"nv":0.8901,"tnv":0.8901},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014483,"nv":0.9136,"tnv":0.9136},{"stockId":3000000014483,"date":"2026-03-23T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000014483,"date":"2026-03-22T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014483,"nv":0.9184,"tnv":0.9184},{"stockId":3000000014483,"date":"2026-03-18T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000014483,"date":"2026-03-17T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000014483,"date":"2026-03-16T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014483,"nv":0.9601,"tnv":0.9601},{"stockId":3000000014483,"date":"2026-03-12T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014483,"nv":0.9618,"tnv":0.9618},{"stockId":3000000014483,"date":"2026-03-10T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014483,"nv":0.9752,"tnv":0.9752},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014483,"nv":0.9478,"tnv":0.9478},{"stockId":3000000014483,"date":"2026-03-05T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000014483,"date":"2026-03-04T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000014483,"date":"2026-03-03T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014483,"nv":0.9646,"tnv":0.9646},{"stockId":3000000014483,"date":"2026-03-01T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000014483,"date":"2026-02-26T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014483,"nv":0.9984,"tnv":0.9984},{"stockId":3000000014483,"date":"2026-02-24T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000014483,"date":"2026-02-23T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014483,"nv":0.995,"tnv":0.995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014483,"nv":1.0158,"tnv":1.0158},{"stockId":3000000014483,"date":"2026-02-10T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014483,"nv":1.022,"tnv":1.022},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014483,"nv":1.0217,"tnv":1.0217},{"stockId":3000000014483,"date":"2026-02-05T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014483,"nv":1.0031,"tnv":1.0031},{"stockId":3000000014483,"date":"2026-02-03T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014483,"nv":1.0328,"tnv":1.0328},{"stockId":3000000014483,"date":"2026-02-01T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000014483,"date":"2026-01-29T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000014483,"date":"2026-01-28T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014483,"nv":1.094,"tnv":1.094},{"stockId":3000000014483,"date":"2026-01-26T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014483,"nv":1.0581,"tnv":1.0581},{"stockId":3000000014483,"date":"2026-01-22T16:00:00.000Z","nv":1.056,"tnv":1.056},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014483,"nv":1.0558,"tnv":1.0558},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014483,"nv":1.0494,"tnv":1.0494},{"stockId":3000000014483,"date":"2026-01-19T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014483,"nv":1.0539,"tnv":1.0539},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014483,"nv":1.0658,"tnv":1.0658},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014483,"nv":1.0702,"tnv":1.0702},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014483,"nv":1.0663,"tnv":1.0663},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014483,"nv":1.0561,"tnv":1.0561},{"stockId":3000000014483,"date":"2026-01-11T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000014483,"date":"2026-01-08T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014483,"nv":1.0427,"tnv":1.0427},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014483,"nv":1.0568,"tnv":1.0568},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014483,"nv":1.0587,"tnv":1.0587},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014483,"nv":1.0478,"tnv":1.0478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014483,"nv":1.0139,"tnv":1.0139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014483,"nv":1.024,"tnv":1.024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014483,"nv":1.0129,"tnv":1.0129},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014483,"nv":1.0243,"tnv":1.0243},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014483,"nv":1.0206,"tnv":1.0206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014483,"nv":1.0243,"tnv":1.0243},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014483,"nv":1.0196,"tnv":1.0196},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014483,"nv":1.0196,"tnv":1.0196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014483,"nv":0.9942,"tnv":0.9942},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014483,"nv":0.9842,"tnv":0.9842},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014483,"nv":0.9986,"tnv":0.9986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014483,"nv":0.9697,"tnv":0.9697},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014483,"nv":0.9953,"tnv":0.9953},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014483,"nv":1.0127,"tnv":1.0127},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014483,"nv":1.0019,"tnv":1.0019},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014483,"nv":1.0119,"tnv":1.0119},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014483,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014483,"nv":1.0144,"tnv":1.0144},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014483,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014483,"nv":0.9895,"tnv":0.9895},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014483,"nv":0.981,"tnv":0.981},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014483,"nv":0.9878,"tnv":0.9878},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014483,"nv":0.9904,"tnv":0.9904},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014483,"nv":0.9714,"tnv":0.9714},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014483,"nv":0.9652,"tnv":0.9652},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014483,"nv":0.9667,"tnv":0.9667},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014483,"nv":0.9515,"tnv":0.9515},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014483,"nv":0.9408,"tnv":0.9408},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014483,"nv":0.9342,"tnv":0.9342},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014483,"nv":0.9731,"tnv":0.9731},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014483,"nv":0.9745,"tnv":0.9745},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014483,"nv":0.9708,"tnv":0.9708},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014483,"nv":0.9786,"tnv":0.9786},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014483,"nv":0.9854,"tnv":0.9854},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014483,"nv":1.0169,"tnv":1.0169},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014483,"nv":0.9991,"tnv":0.9991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014483,"nv":0.9954,"tnv":0.9954},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014483,"nv":1.0077,"tnv":1.0077},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014483,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014483,"nv":1.026,"tnv":1.026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014483,"nv":0.9905,"tnv":0.9905},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014483,"nv":0.9855,"tnv":0.9855},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014483,"nv":0.9994,"tnv":0.9994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014483,"nv":1.0084,"tnv":1.0084},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014483,"nv":1.0442,"tnv":1.0442},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014483,"nv":1.0629,"tnv":1.0629},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014483,"nv":1.0578,"tnv":1.0578},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014483,"nv":1.0708,"tnv":1.0708},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014483,"nv":1.0411,"tnv":1.0411},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014483,"nv":0.9995,"tnv":0.9995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014483,"nv":1.0068,"tnv":1.0068},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014483,"nv":1.0071,"tnv":1.0071},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014483,"nv":0.9776,"tnv":0.9776},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014483,"nv":0.9575,"tnv":0.9575},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014483,"nv":0.992,"tnv":0.992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014483,"nv":1.0005,"tnv":1.0005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014483,"nv":0.9792,"tnv":0.9792},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014483,"nv":1.0328,"tnv":1.0328},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014483,"nv":1.0261,"tnv":1.0261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014483,"nv":1.0668,"tnv":1.0668},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014483,"nv":1.0417,"tnv":1.0417},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014483,"nv":1.0273,"tnv":1.0273},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014483,"nv":1.0062,"tnv":1.0062},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014483,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014483,"nv":1.011,"tnv":1.011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014483,"nv":0.9977,"tnv":0.9977},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014483,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014483,"nv":0.9953,"tnv":0.9953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014483,"nv":0.9978,"tnv":0.9978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014483,"nv":1.0094,"tnv":1.0094},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014483,"nv":0.9931,"tnv":0.9931},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014483,"nv":0.9991,"tnv":0.9991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014483,"nv":1.0023,"tnv":1.0023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014483,"nv":0.9955,"tnv":0.9955},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014483,"nv":0.9719,"tnv":0.9719},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014483,"nv":0.9603,"tnv":0.9603},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014483,"nv":0.9593,"tnv":0.9593},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014483,"nv":0.968,"tnv":0.968},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014483,"nv":0.9323,"tnv":0.9323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014483,"nv":0.9814,"tnv":0.9814},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014483,"nv":0.9824,"tnv":0.9824},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014483,"nv":0.9994,"tnv":0.9994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014483,"nv":0.9778,"tnv":0.9778},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014483,"nv":0.9801,"tnv":0.9801},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014483,"nv":0.9484,"tnv":0.9484},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014483,"nv":0.9594,"tnv":0.9594},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014483,"nv":0.9731,"tnv":0.9731},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014483,"nv":0.9479,"tnv":0.9479},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014483,"nv":0.9213,"tnv":0.9213},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014483,"nv":0.9217,"tnv":0.9217},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014483,"nv":0.9195,"tnv":0.9195},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014483,"nv":0.9256,"tnv":0.9256},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014483,"nv":0.9147,"tnv":0.9147},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014483,"nv":0.898,"tnv":0.898},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014483,"nv":0.8964,"tnv":0.8964},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014483,"nv":0.8724,"tnv":0.8724},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014483,"nv":0.8602,"tnv":0.8602},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014483,"nv":0.854,"tnv":0.854},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014483,"nv":0.8624,"tnv":0.8624},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014483,"nv":0.8665,"tnv":0.8665},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014483,"nv":0.8622,"tnv":0.8622},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014483,"nv":0.8556,"tnv":0.8556},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014483,"nv":0.848,"tnv":0.848},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014483,"nv":0.86,"tnv":0.86},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014483,"nv":0.8746,"tnv":0.8746},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014483,"nv":0.8819,"tnv":0.8819},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014483,"nv":0.8719,"tnv":0.8719},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014483,"nv":0.863,"tnv":0.863},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014483,"nv":0.8657,"tnv":0.8657},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014483,"nv":0.8589,"tnv":0.8589},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014483,"nv":0.855,"tnv":0.855},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014483,"nv":0.8518,"tnv":0.8518},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014483,"nv":0.8478,"tnv":0.8478},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014483,"nv":0.8411,"tnv":0.8411},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014483,"nv":0.8345,"tnv":0.8345},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014483,"nv":0.836,"tnv":0.836},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014483,"nv":0.8326,"tnv":0.8326},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014483,"nv":0.8319,"tnv":0.8319},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014483,"nv":0.8268,"tnv":0.8268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014483,"nv":0.8238,"tnv":0.8238},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014483,"nv":0.8299,"tnv":0.8299},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014483,"nv":0.8224,"tnv":0.8224},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014483,"nv":0.8246,"tnv":0.8246},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014483,"nv":0.8208,"tnv":0.8208},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014483,"nv":0.8181,"tnv":0.8181},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014483,"nv":0.8229,"tnv":0.8229},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014483,"nv":0.8222,"tnv":0.8222},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014483,"nv":0.8231,"tnv":0.8231},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014483,"nv":0.8268,"tnv":0.8268},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014483,"nv":0.8323,"tnv":0.8323},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014483,"nv":0.8192,"tnv":0.8192},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014483,"nv":0.806,"tnv":0.806},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014483,"nv":0.7983,"tnv":0.7983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014483,"nv":0.7941,"tnv":0.7941},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014483,"nv":0.8087,"tnv":0.8087},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014483,"nv":0.8118,"tnv":0.8118},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014483,"nv":0.8156,"tnv":0.8156},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014483,"nv":0.8134,"tnv":0.8134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014483,"nv":0.8201,"tnv":0.8201},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014483,"nv":0.8262,"tnv":0.8262},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014483,"nv":0.8181,"tnv":0.8181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014483,"nv":0.8255,"tnv":0.8255},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014483,"nv":0.815,"tnv":0.815},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014483,"nv":0.8211,"tnv":0.8211},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014483,"nv":0.8118,"tnv":0.8118},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014483,"nv":0.8076,"tnv":0.8076},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014483,"nv":0.8069,"tnv":0.8069},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014483,"nv":0.8185,"tnv":0.8185},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014483,"nv":0.8073,"tnv":0.8073},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014483,"nv":0.8129,"tnv":0.8129},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014483,"nv":0.8138,"tnv":0.8138},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014483,"nv":0.8226,"tnv":0.8226},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014483,"nv":0.8225,"tnv":0.8225},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014483,"nv":0.8296,"tnv":0.8296},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014483,"nv":0.8261,"tnv":0.8261},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014483,"nv":0.8208,"tnv":0.8208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014483,"nv":0.8218,"tnv":0.8218},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014483,"nv":0.825,"tnv":0.825},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014483,"nv":0.8355,"tnv":0.8355},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014483,"nv":0.8249,"tnv":0.8249},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014483,"nv":0.8349,"tnv":0.8349},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014483,"nv":0.8133,"tnv":0.8133},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014483,"nv":0.8178,"tnv":0.8178},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014483,"nv":0.816,"tnv":0.816},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014483,"nv":0.8193,"tnv":0.8193},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014483,"nv":0.8015,"tnv":0.8015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014483,"nv":0.7975,"tnv":0.7975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014483,"nv":0.7976,"tnv":0.7976},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014483,"nv":0.7995,"tnv":0.7995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014483,"nv":0.8005,"tnv":0.8005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014483,"nv":0.8074,"tnv":0.8074},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014483,"nv":0.7961,"tnv":0.7961},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014483,"nv":0.7931,"tnv":0.7931},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014483,"nv":0.7876,"tnv":0.7876},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014483,"nv":0.7896,"tnv":0.7896},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014483,"nv":0.783,"tnv":0.783},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014483,"nv":0.7901,"tnv":0.7901},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014483,"nv":0.7932,"tnv":0.7932},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014483,"nv":0.7836,"tnv":0.7836},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014483,"nv":0.7674,"tnv":0.7674},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014483,"nv":0.7534,"tnv":0.7534},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014483,"nv":0.7389,"tnv":0.7389},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014483,"nv":0.7333,"tnv":0.7333},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014483,"nv":0.8275,"tnv":0.8275},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014483,"nv":0.843,"tnv":0.843},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014483,"nv":0.8407,"tnv":0.8407},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014483,"nv":0.8395,"tnv":0.8395},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014483,"nv":0.8532,"tnv":0.8532},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014483,"nv":0.861,"tnv":0.861},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014483,"nv":0.856,"tnv":0.856},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014483,"nv":0.8512,"tnv":0.8512},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014483,"nv":0.8637,"tnv":0.8637},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014483,"nv":0.8526,"tnv":0.8526},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014483,"nv":0.8791,"tnv":0.8791},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014483,"nv":0.8932,"tnv":0.8932},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014483,"nv":0.8931,"tnv":0.8931},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014483,"nv":0.8772,"tnv":0.8772},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014483,"nv":0.8796,"tnv":0.8796},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014483,"nv":0.8605,"tnv":0.8605},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014483,"nv":0.8751,"tnv":0.8751},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014483,"nv":0.8836,"tnv":0.8836},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014483,"nv":0.8838,"tnv":0.8838},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014483,"nv":0.8983,"tnv":0.8983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014483,"nv":0.9024,"tnv":0.9024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014483,"nv":0.8718,"tnv":0.8718},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014483,"nv":0.8568,"tnv":0.8568},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014483,"nv":0.86,"tnv":0.86},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014483,"nv":0.8635,"tnv":0.8635},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014483,"nv":0.8965,"tnv":0.8965},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014483,"nv":0.8993,"tnv":0.8993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014483,"nv":0.8844,"tnv":0.8844},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014483,"nv":0.899,"tnv":0.899},{"stockId":3000000014483,"date":"2025-02-20T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000014483,"date":"2025-02-19T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000014483,"date":"2025-02-18T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000014483,"date":"2025-02-17T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000014483,"date":"2025-02-16T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000014483,"date":"2025-02-13T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000014483,"date":"2025-02-12T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000014483,"date":"2025-02-11T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000014483,"date":"2025-02-10T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000014483,"date":"2025-02-09T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000014483,"date":"2025-02-06T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000014483,"date":"2025-02-05T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000014483,"date":"2025-02-04T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000014483,"date":"2025-01-26T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000014483,"date":"2025-01-23T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000014483,"date":"2025-01-22T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000014483,"date":"2025-01-21T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000014483,"date":"2025-01-20T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000014483,"date":"2025-01-19T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000014483,"date":"2025-01-16T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000014483,"date":"2025-01-15T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000014483,"date":"2025-01-14T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000014483,"date":"2025-01-13T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000014483,"date":"2025-01-12T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000014483,"date":"2025-01-09T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000014483,"date":"2025-01-08T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000014483,"date":"2025-01-07T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000014483,"date":"2025-01-06T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000014483,"date":"2025-01-05T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000014483,"date":"2025-01-02T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000014483,"date":"2025-01-01T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000014483,"date":"2024-12-30T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000014483,"date":"2024-12-29T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000014483,"date":"2024-12-26T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000014483,"date":"2024-12-25T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000014483,"date":"2024-12-24T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000014483,"date":"2024-12-23T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000014483,"date":"2024-12-22T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000014483,"date":"2024-12-19T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000014483,"date":"2024-12-18T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000014483,"date":"2024-12-17T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000014483,"date":"2024-12-16T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000014483,"date":"2024-12-15T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000014483,"date":"2024-12-12T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000014483,"date":"2024-12-11T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000014483,"date":"2024-12-10T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000014483,"date":"2024-12-09T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000014483,"date":"2024-12-08T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000014483,"date":"2024-12-05T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000014483,"date":"2024-12-04T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000014483,"date":"2024-12-03T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000014483,"date":"2024-12-02T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000014483,"date":"2024-12-01T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000014483,"date":"2024-11-28T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000014483,"date":"2024-11-27T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000014483,"date":"2024-11-26T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000014483,"date":"2024-11-25T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000014483,"date":"2024-11-24T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000014483,"date":"2024-11-21T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000014483,"date":"2024-11-20T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000014483,"date":"2024-11-19T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000014483,"date":"2024-11-18T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000014483,"date":"2024-11-17T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000014483,"date":"2024-11-14T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000014483,"date":"2024-11-13T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000014483,"date":"2024-11-12T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000014483,"date":"2024-11-11T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000014483,"date":"2024-11-10T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000014483,"date":"2024-11-07T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000014483,"date":"2024-11-06T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000014483,"date":"2024-11-05T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000014483,"date":"2024-11-04T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000014483,"date":"2024-11-03T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000014483,"date":"2024-10-31T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000014483,"date":"2024-10-30T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000014483,"date":"2024-10-29T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000014483,"date":"2024-10-28T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000014483,"date":"2024-10-27T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000014483,"date":"2024-10-24T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000014483,"date":"2024-10-23T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000014483,"date":"2024-10-22T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000014483,"date":"2024-10-21T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000014483,"date":"2024-10-20T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000014483,"date":"2024-10-17T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000014483,"date":"2024-10-16T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000014483,"date":"2024-10-15T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000014483,"date":"2024-10-14T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000014483,"date":"2024-10-13T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000014483,"date":"2024-10-10T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000014483,"date":"2024-10-09T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000014483,"date":"2024-10-08T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000014483,"date":"2024-10-07T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000014483,"date":"2024-09-29T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000014483,"date":"2024-09-26T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000014483,"date":"2024-09-25T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000014483,"date":"2024-09-24T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000014483,"date":"2024-09-23T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000014483,"date":"2024-09-22T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000014483,"date":"2024-09-19T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000014483,"date":"2024-09-18T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000014483,"date":"2024-09-17T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000014483,"date":"2024-09-12T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000014483,"date":"2024-09-11T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000014483,"date":"2024-09-10T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000014483,"date":"2024-09-09T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000014483,"date":"2024-09-08T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000014483,"date":"2024-09-05T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000014483,"date":"2024-09-04T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000014483,"date":"2024-09-03T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000014483,"date":"2024-09-02T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000014483,"date":"2024-09-01T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000014483,"date":"2024-08-29T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000014483,"date":"2024-08-28T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000014483,"date":"2024-08-27T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000014483,"date":"2024-08-26T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000014483,"date":"2024-08-25T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000014483,"date":"2024-08-22T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000014483,"date":"2024-08-21T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000014483,"date":"2024-08-20T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000014483,"date":"2024-08-19T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000014483,"date":"2024-08-18T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000014483,"date":"2024-08-15T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000014483,"date":"2024-08-14T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000014483,"date":"2024-08-13T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000014483,"date":"2024-08-12T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000014483,"date":"2024-08-11T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000014483,"date":"2024-08-08T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000014483,"date":"2024-08-07T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000014483,"date":"2024-08-06T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000014483,"date":"2024-08-05T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000014483,"date":"2024-08-04T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000014483,"date":"2024-08-01T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000014483,"date":"2024-07-31T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000014483,"date":"2024-07-30T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000014483,"date":"2024-07-29T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000014483,"date":"2024-07-28T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000014483,"date":"2024-07-25T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000014483,"date":"2024-07-24T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000014483,"date":"2024-07-23T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000014483,"date":"2024-07-22T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000014483,"date":"2024-07-21T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000014483,"date":"2024-07-18T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000014483,"date":"2024-07-17T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000014483,"date":"2024-07-16T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000014483,"date":"2024-07-15T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000014483,"date":"2024-07-14T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000014483,"date":"2024-07-11T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000014483,"date":"2024-07-10T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000014483,"date":"2024-07-09T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000014483,"date":"2024-07-08T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000014483,"date":"2024-07-07T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000014483,"date":"2024-07-04T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000014483,"date":"2024-07-03T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000014483,"date":"2024-07-02T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000014483,"date":"2024-07-01T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000014483,"date":"2024-06-30T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000014483,"date":"2024-06-27T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000014483,"date":"2024-06-26T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000014483,"date":"2024-06-25T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000014483,"date":"2024-06-24T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000014483,"date":"2024-06-23T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000014483,"date":"2024-06-20T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000014483,"date":"2024-06-19T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000014483,"date":"2024-06-18T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000014483,"date":"2024-06-17T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000014483,"date":"2024-06-16T16:00:00.000Z","nv":0.788,"tnv":0.788}],"influencesList":[]}