window.pageData = {"fund":{"_id":3000000014482,"stockCode":"014482","shortName":"华夏融盛可持续一年持有混合A","masterFundShortName":"华夏融盛可持续一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14482,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏融盛可持续一年持有期混合型证券投资基金","inceptionDate":"2022-07-25T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":234281435.48,"setUpShares":234281435.48,"pinyin":"hxrskcxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"潘中宁","stockType":"fund_manager","stockCode":"db20600266","exchange":"fm","tickerId":162614188260}],"hotMetrics":{"fss":{"stockId":3000000014482,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":-0.0071,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":0.007100000000000106,"f_h_a":1570,"f_h_s_a":41872,"f_ind_h_s_r_c_1y":0.006500000000000061,"f_ins_h_s_r_c_1y":-0.006500000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014482,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.27718360071301246,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.10139935414424112,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.15264080648696032,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.31931639307398246,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.30954653937947496,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.36674816625916873,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5614510016242555,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.24567176992416656},"fp":{"stockId":3000000014482,"type":"fp","f_p_r_fys":0.12927536231884118,"f_p_r_m1":0.03305639031288732,"f_p_r_m3":0.18925518925518992,"f_p_r_m6":0.1309143686502181,"f_cagr_p_r_fs":0.04102982212718409,"f_p_r_d1":-0.01610958904109583,"f_p_r_y1":0.40076701821668403,"f_p_r_y2":0.47426841574167744,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.4737107552641562},"ff":{"stockId":3000000014482,"type":"ff","f_m_f":793525,"f_m_f_r":0.012,"f_c_f":132254,"f_c_f_r":0.002,"f_m_a_c_f":925779,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014482,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1688,"f_nv_cr":-0.005784280367471806},"f_as":{"stockId":3000000014482,"type":"f_as","f_tas":37621324.449599996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014483,"name":"华夏融盛可持续一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014483","tickerId":14483,"shortName":"华夏融盛可持续一年持有混合C","currency":"CNY","__csrcFundId":11231,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.297Z","fundCollectionId":4000050030000,"inceptionDate":"2022-07-25T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":25245061.27,"setUpShares":25245061.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxrskcxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":1000000000000700,"holdings":9100,"marketCap":3888864,"netValueRatio":0.0939,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":300308,"holdings":5700,"marketCap":3245637,"netValueRatio":0.0784,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":300502,"holdings":6000,"marketCap":2657040,"netValueRatio":0.0642,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":603986,"holdings":10800,"marketCap":2571480,"netValueRatio":0.0621,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":601899,"holdings":77800,"marketCap":2545616,"netValueRatio":0.0615,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":1000000000000981,"holdings":54000,"marketCap":2417340,"netValueRatio":0.0584,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":300750,"holdings":4480,"marketCap":1799616,"netValueRatio":0.0435,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":600031,"holdings":92500,"marketCap":1777850,"netValueRatio":0.0429,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":338,"holdings":70100,"marketCap":1699224,"netValueRatio":0.041,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":1000000000001208,"holdings":228000,"marketCap":1453476,"netValueRatio":0.0351,"quarterlyChange":-0.17673888255416137,"stock":{"stockCode":"01208","exchange":"hk","stockType":"company","tickerId":1208,"name":"五矿资源"}}],"lastFsMetrics":{"latestTurnoverRate":3.275316678184134,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc43c31dc8b83221c6f75f","date":"2025-12-30T16:00:00.000Z","stockId":3000000014482,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1570,"h_s_a":40081,"ins_h_s":9881,"ins_h_s_r":0.0002,"ind_h_s":62918479,"ind_h_s_r":0.9998,"lastUpdated":"2026-03-31T21:59:31.146Z"},{"_id":"69aed0c07fea5b3eb05124ca","date":"2025-06-29T16:00:00.000Z","stockId":3000000014482,"h_a":2947,"h_s_a":43012,"ins_h_s":930224,"ins_h_s_r":0.0073,"ind_h_s":125828302,"ind_h_s_r":0.9926999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:04.443Z"},{"_id":"69aed0c07fea5b3eb05124c9","date":"2024-12-30T16:00:00.000Z","stockId":3000000014482,"h_a":3269,"h_s_a":42563,"ins_h_s":930224,"ins_h_s_r":0.0067,"ind_h_s":138208375,"ind_h_s_r":0.9933,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:04.441Z"},{"_id":"69aed0c07fea5b3eb05124c8","date":"2024-06-29T16:00:00.000Z","stockId":3000000014482,"h_a":3743,"h_s_a":41872,"ins_h_s":930224,"ins_h_s_r":0.0059,"ind_h_s":155798351,"ind_h_s_r":0.9941,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:04.438Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014482,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014482,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014482,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014482,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014482,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014482,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014482,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014482,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014482,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014482,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014482,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014482,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014482,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014482,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014482,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014482,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014482,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014482,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014482,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014482,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014482,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014482,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014482,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014482,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014482,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014482,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.095399999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014482,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014482,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.076199999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014482,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014482,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014482,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014482,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014482,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.045299999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014482,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014482,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014482,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035499999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014482,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027499999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014482,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014482,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017699999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014482,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014482,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014482,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.973899999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014482,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.976899999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014482,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999991},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014482,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.959899999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014482,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014482,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014482,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014482,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014482,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014482,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014482,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014482,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014482,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014482,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014482,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014482,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014482,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014482,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014482,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014482,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014482,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014482,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014482,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014482,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014482,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014482,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014482,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014482,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014482,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014482,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014482,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014482,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014482,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014482,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014482,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014482,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014482,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014482,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014482,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014482,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014482,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014482,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014482,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.054799999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014482,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014482,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014482,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014482,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014482,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014482,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014482,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014482,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014482,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014482,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014482,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014482,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014482,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014482,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014482,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014482,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014482,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014482,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014482,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014482,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014482,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014482,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014482,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014482,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014482,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014482,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014482,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014482,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014482,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014482,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014482,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014482,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014482,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014482,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014482,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014482,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014482,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014482,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014482,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014482,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014482,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014482,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014482,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014482,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014482,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014482,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014482,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014482,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014482,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014482,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014482,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014482,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014482,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014482,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014482,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014482,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014482,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014482,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014482,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014482,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014482,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014482,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014482,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014482,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014482,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014482,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014482,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014482,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014482,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014482,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014482,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014482,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014482,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014482,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014482,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014482,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014482,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014482,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014482,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014482,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014482,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014482,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014482,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014482,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014482,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014482,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014482,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014482,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014482,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014482,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014482,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014482,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014482,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014482,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014482,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014482,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014482,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014482,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014482,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014482,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014482,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014482,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014482,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014482,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014482,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014482,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014482,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014482,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014482,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014482,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014482,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014482,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014482,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014482,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014482,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014482,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014482,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014482,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014482,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014482,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014482,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014482,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014482,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014482,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014482,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014482,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014482,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014482,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014482,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014482,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014482,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014482,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014482,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.867099999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014482,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014482,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.856199999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014482,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014482,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014482,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014482,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014482,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014482,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014482,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014482,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014482,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014482,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014482,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014482,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014482,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014482,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014482,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014482,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014482,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014482,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014482,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014482,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014482,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014482,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014482,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014482,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014482,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014482,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014482,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.832299999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014482,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014482,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014482,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014482,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014482,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014482,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014482,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014482,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014482,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014482,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014482,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014482,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014482,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014482,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014482,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014482,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014482,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014482,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014482,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014482,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014482,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014482,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014482,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014482,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014482,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014482,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014482,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014482,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.812699999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014482,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.813799999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014482,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.820799999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014482,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.809299999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014482,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.806199999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014482,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014482,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014482,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014482,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014482,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.806199999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014482,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014482,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014482,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014482,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014482,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014482,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014482,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014482,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014482,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014482,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014482,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014482,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014482,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014482,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014482,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014482,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014482,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014482,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014482,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014482,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014482,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014482,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014482,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014482,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014482,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014482,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.916699999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014482,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014482,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014482,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014482,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014482,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014482,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014482,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014482,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014482,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014482,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014482,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014482,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014482,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014482,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014482,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014482,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014482,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014482,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014482,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014482,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014482,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014482,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014482,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.825699999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014482,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.816499999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014482,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.821799999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014482,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014482,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014482,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014482,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.808299999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014482,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.805199999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014482,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014482,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014482,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014482,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014482,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014482,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014482,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014482,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014482,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014482,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014482,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014482,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014482,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014482,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014482,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014482,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014482,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014482,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014482,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.829099999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014482,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014482,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014482,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014482,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014482,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014482,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014482,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014482,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014482,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.825599999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014482,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014482,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014482,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014482,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014482,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014482,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014482,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014482,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014482,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014482,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014482,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014482,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.845299999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014482,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.835499999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014482,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.839699999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014482,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014482,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014482,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014482,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.892299999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014482,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014482,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014482,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.860499999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014482,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.871999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014482,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.850999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014482,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014482,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014482,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014482,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.854999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014482,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.860699999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014482,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014482,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014482,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014482,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014482,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014482,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014482,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014482,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014482,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014482,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014482,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014482,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014482,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014482,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014482,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014482,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014482,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014482,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.781899999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014482,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.773499999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014482,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014482,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014482,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014482,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014482,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014482,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014482,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.723099999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014482,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014482,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014482,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014482,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014482,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014482,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014482,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014482,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014482,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014482,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014482,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014482,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014482,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014482,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014482,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014482,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014482,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014482,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014482,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014482,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014482,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014482,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014482,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014482,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014482,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014482,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014482,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014482,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014482,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014482,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014482,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014482,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014482,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014482,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014482,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014482,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014482,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014482,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014482,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014482,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014482,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014482,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014482,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014482,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014482,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014482,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014482,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014482,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014482,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014482,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014482,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014482,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014482,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014482,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014482,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014482,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014482,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.799299999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014482,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.800499999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014482,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014482,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014482,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014482,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014482,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999989}]}