window.pageData = {"startDate":"2024-06-13T23:25:38.670Z","endDate":"2026-06-13T23:25:38.670Z","stock":{"_id":3000000014482,"stockCode":"014482","shortName":"华夏融盛可持续一年持有混合A","masterFundShortName":"华夏融盛可持续一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14482,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏融盛可持续一年持有期混合型证券投资基金","inceptionDate":"2022-07-25T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":234281435.48,"setUpShares":234281435.48,"pinyin":"hxrskcxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"潘中宁","stockType":"fund_manager","stockCode":"db20600266","exchange":"fm","tickerId":162614188260}],"hotMetrics":{"fss":{"stockId":3000000014482,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":-0.0071,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":0.007100000000000106,"f_h_a":1570,"f_h_s_a":41872,"f_ind_h_s_r_c_1y":0.006500000000000061,"f_ins_h_s_r_c_1y":-0.006500000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014482,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.27718360071301246,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.10139935414424112,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.15264080648696032,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.31931639307398246,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.30954653937947496,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.36674816625916873,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5614510016242555,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.24567176992416656},"fp":{"stockId":3000000014482,"type":"fp","f_p_r_fys":0.12927536231884118,"f_p_r_m1":0.03305639031288732,"f_p_r_m3":0.18925518925518992,"f_p_r_m6":0.1309143686502181,"f_cagr_p_r_fs":0.04102982212718409,"f_p_r_d1":-0.01610958904109583,"f_p_r_y1":0.40076701821668403,"f_p_r_y2":0.47426841574167744,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.4737107552641562},"ff":{"stockId":3000000014482,"type":"ff","f_m_f":793525,"f_m_f_r":0.012,"f_c_f":132254,"f_c_f_r":0.002,"f_m_a_c_f":925779,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014482,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1688,"f_nv_cr":-0.005784280367471806},"f_as":{"stockId":3000000014482,"type":"f_as","f_tas":37621324.449599996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014483,"name":"华夏融盛可持续一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014483","tickerId":14483,"shortName":"华夏融盛可持续一年持有混合C","currency":"CNY","__csrcFundId":11231,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.297Z","fundCollectionId":4000050030000,"inceptionDate":"2022-07-25T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":25245061.27,"setUpShares":25245061.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxrskcxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":1000000000000700,"holdings":9100,"marketCap":3888864,"netValueRatio":0.0939,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":300308,"holdings":5700,"marketCap":3245637,"netValueRatio":0.0784,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":300502,"holdings":6000,"marketCap":2657040,"netValueRatio":0.0642,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":603986,"holdings":10800,"marketCap":2571480,"netValueRatio":0.0621,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":601899,"holdings":77800,"marketCap":2545616,"netValueRatio":0.0615,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":1000000000000981,"holdings":54000,"marketCap":2417340,"netValueRatio":0.0584,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":300750,"holdings":4480,"marketCap":1799616,"netValueRatio":0.0435,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":600031,"holdings":92500,"marketCap":1777850,"netValueRatio":0.0429,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":338,"holdings":70100,"marketCap":1699224,"netValueRatio":0.041,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":1000000000001208,"holdings":228000,"marketCap":1453476,"netValueRatio":0.0351,"quarterlyChange":-0.17673888255416137,"stock":{"stockCode":"01208","exchange":"hk","stockType":"company","tickerId":1208,"name":"五矿资源"}}],"lastFsMetrics":{"latestTurnoverRate":3.275316678184134,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014482,"date":"2026-06-11T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000014482,"date":"2026-06-10T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000014482,"date":"2026-06-09T16:00:00.000Z","nv":1.173,"tnv":1.173},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014482,"nv":1.2128,"tnv":1.2128},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014482,"nv":1.1608,"tnv":1.1608},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014482,"nv":1.2178,"tnv":1.2178},{"stockId":3000000014482,"date":"2026-06-03T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000014482,"date":"2026-06-02T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014482,"nv":1.2318,"tnv":1.2318},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014482,"nv":1.1794,"tnv":1.1794},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014482,"nv":1.2106,"tnv":1.2106},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014482,"nv":1.2414,"tnv":1.2414},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014482,"nv":1.2106,"tnv":1.2106},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014482,"nv":1.2104,"tnv":1.2104},{"stockId":3000000014482,"date":"2026-05-24T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014482,"nv":1.1562,"tnv":1.1562},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014482,"nv":1.1005,"tnv":1.1005},{"stockId":3000000014482,"date":"2026-05-19T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014482,"nv":1.1163,"tnv":1.1163},{"stockId":3000000014482,"date":"2026-05-17T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000014482,"date":"2026-05-14T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000014482,"date":"2026-05-13T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000014482,"date":"2026-05-12T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000014482,"date":"2026-05-11T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000014482,"date":"2026-05-10T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000014482,"date":"2026-05-07T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000014482,"date":"2026-05-06T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000014482,"date":"2026-05-05T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014482,"nv":1.0394,"tnv":1.0394},{"stockId":3000000014482,"date":"2026-04-28T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014482,"nv":1.0214,"tnv":1.0214},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014482,"nv":1.0417,"tnv":1.0417},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014482,"nv":1.0453,"tnv":1.0453},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014482,"nv":1.0499,"tnv":1.0499},{"stockId":3000000014482,"date":"2026-04-21T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000014482,"date":"2026-04-20T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000014482,"date":"2026-04-19T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014482,"nv":1.0326,"tnv":1.0326},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014482,"nv":1.0177,"tnv":1.0177},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014482,"nv":0.9888,"tnv":0.9888},{"stockId":3000000014482,"date":"2026-04-13T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000014482,"date":"2026-04-12T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014482,"nv":0.9769,"tnv":0.9769},{"stockId":3000000014482,"date":"2026-04-08T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000014482,"date":"2026-04-07T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014482,"nv":0.9074,"tnv":0.9074},{"stockId":3000000014482,"date":"2026-04-02T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014482,"nv":0.9069,"tnv":0.9069},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014482,"nv":0.9219,"tnv":0.9219},{"stockId":3000000014482,"date":"2026-03-30T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000014482,"date":"2026-03-29T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014482,"nv":0.9083,"tnv":0.9083},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014482,"nv":0.9098,"tnv":0.9098},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014482,"nv":0.9338,"tnv":0.9338},{"stockId":3000000014482,"date":"2026-03-23T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000014482,"date":"2026-03-22T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014482,"nv":0.9386,"tnv":0.9386},{"stockId":3000000014482,"date":"2026-03-18T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000014482,"date":"2026-03-17T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000014482,"date":"2026-03-16T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014482,"nv":0.9812,"tnv":0.9812},{"stockId":3000000014482,"date":"2026-03-12T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014482,"nv":0.9828,"tnv":0.9828},{"stockId":3000000014482,"date":"2026-03-10T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014482,"nv":0.9965,"tnv":0.9965},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014482,"nv":0.9685,"tnv":0.9685},{"stockId":3000000014482,"date":"2026-03-05T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000014482,"date":"2026-03-04T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000014482,"date":"2026-03-03T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014482,"nv":0.9856,"tnv":0.9856},{"stockId":3000000014482,"date":"2026-03-01T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000014482,"date":"2026-02-26T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014482,"nv":1.0201,"tnv":1.0201},{"stockId":3000000014482,"date":"2026-02-24T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000014482,"date":"2026-02-23T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014482,"nv":1.0163,"tnv":1.0163},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014482,"nv":1.0375,"tnv":1.0375},{"stockId":3000000014482,"date":"2026-02-10T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014482,"nv":1.0439,"tnv":1.0439},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014482,"nv":1.0435,"tnv":1.0435},{"stockId":3000000014482,"date":"2026-02-05T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014482,"nv":1.0244,"tnv":1.0244},{"stockId":3000000014482,"date":"2026-02-03T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014482,"nv":1.0548,"tnv":1.0548},{"stockId":3000000014482,"date":"2026-02-01T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000014482,"date":"2026-01-29T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000014482,"date":"2026-01-28T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014482,"nv":1.1171,"tnv":1.1171},{"stockId":3000000014482,"date":"2026-01-26T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014482,"nv":1.0804,"tnv":1.0804},{"stockId":3000000014482,"date":"2026-01-22T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014482,"nv":1.078,"tnv":1.078},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014482,"nv":1.0715,"tnv":1.0715},{"stockId":3000000014482,"date":"2026-01-19T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014482,"nv":1.0761,"tnv":1.0761},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014482,"nv":1.0881,"tnv":1.0881},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014482,"nv":1.0926,"tnv":1.0926},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014482,"nv":1.0886,"tnv":1.0886},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014482,"nv":1.0782,"tnv":1.0782},{"stockId":3000000014482,"date":"2026-01-11T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000014482,"date":"2026-01-08T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014482,"nv":1.0644,"tnv":1.0644},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014482,"nv":1.0788,"tnv":1.0788},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014482,"nv":1.0807,"tnv":1.0807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014482,"nv":1.0696,"tnv":1.0696},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014482,"nv":1.035,"tnv":1.035},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014482,"nv":1.0453,"tnv":1.0453},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014482,"nv":1.034,"tnv":1.034},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014482,"nv":1.0455,"tnv":1.0455},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014482,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014482,"nv":1.0455,"tnv":1.0455},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014482,"nv":1.0407,"tnv":1.0407},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014482,"nv":1.0407,"tnv":1.0407},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014482,"nv":1.0147,"tnv":1.0147},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014482,"nv":1.0045,"tnv":1.0045},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014482,"nv":1.0192,"tnv":1.0192},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014482,"nv":0.9897,"tnv":0.9897},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014482,"nv":1.0157,"tnv":1.0157},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014482,"nv":1.0335,"tnv":1.0335},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014482,"nv":1.0225,"tnv":1.0225},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014482,"nv":1.0326,"tnv":1.0326},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014482,"nv":1.0259,"tnv":1.0259},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014482,"nv":1.0352,"tnv":1.0352},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014482,"nv":1.0207,"tnv":1.0207},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014482,"nv":1.0097,"tnv":1.0097},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014482,"nv":1.001,"tnv":1.001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014482,"nv":1.0079,"tnv":1.0079},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014482,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014482,"nv":0.9911,"tnv":0.9911},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014482,"nv":0.9848,"tnv":0.9848},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014482,"nv":0.9863,"tnv":0.9863},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014482,"nv":0.9708,"tnv":0.9708},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014482,"nv":0.9598,"tnv":0.9598},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014482,"nv":0.9531,"tnv":0.9531},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014482,"nv":0.9927,"tnv":0.9927},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014482,"nv":0.9941,"tnv":0.9941},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014482,"nv":0.9904,"tnv":0.9904},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014482,"nv":0.9983,"tnv":0.9983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014482,"nv":1.0051,"tnv":1.0051},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014482,"nv":1.0373,"tnv":1.0373},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014482,"nv":1.0191,"tnv":1.0191},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014482,"nv":1.0153,"tnv":1.0153},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014482,"nv":1.0278,"tnv":1.0278},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014482,"nv":1.0309,"tnv":1.0309},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014482,"nv":1.0464,"tnv":1.0464},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014482,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014482,"nv":1.0051,"tnv":1.0051},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014482,"nv":1.0193,"tnv":1.0193},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014482,"nv":1.0284,"tnv":1.0284},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014482,"nv":1.0649,"tnv":1.0649},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014482,"nv":1.0839,"tnv":1.0839},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014482,"nv":1.0788,"tnv":1.0788},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014482,"nv":1.0919,"tnv":1.0919},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014482,"nv":1.0616,"tnv":1.0616},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014482,"nv":1.0191,"tnv":1.0191},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014482,"nv":1.0266,"tnv":1.0266},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014482,"nv":1.0269,"tnv":1.0269},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014482,"nv":0.9968,"tnv":0.9968},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014482,"nv":0.9762,"tnv":0.9762},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014482,"nv":1.0114,"tnv":1.0114},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014482,"nv":1.0201,"tnv":1.0201},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014482,"nv":0.9983,"tnv":0.9983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014482,"nv":1.053,"tnv":1.053},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014482,"nv":1.046,"tnv":1.046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014482,"nv":1.0875,"tnv":1.0875},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014482,"nv":1.0618,"tnv":1.0618},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014482,"nv":1.047,"tnv":1.047},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014482,"nv":1.0255,"tnv":1.0255},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014482,"nv":1.0481,"tnv":1.0481},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014482,"nv":1.0303,"tnv":1.0303},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014482,"nv":1.0167,"tnv":1.0167},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014482,"nv":1.023,"tnv":1.023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014482,"nv":1.0143,"tnv":1.0143},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014482,"nv":1.0168,"tnv":1.0168},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014482,"nv":1.0286,"tnv":1.0286},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014482,"nv":1.0119,"tnv":1.0119},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014482,"nv":1.0181,"tnv":1.0181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014482,"nv":1.0213,"tnv":1.0213},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014482,"nv":1.0144,"tnv":1.0144},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014482,"nv":0.9902,"tnv":0.9902},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014482,"nv":0.9784,"tnv":0.9784},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014482,"nv":0.9774,"tnv":0.9774},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014482,"nv":0.9862,"tnv":0.9862},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014482,"nv":0.9498,"tnv":0.9498},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014482,"nv":0.9998,"tnv":0.9998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014482,"nv":1.0008,"tnv":1.0008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014482,"nv":1.0182,"tnv":1.0182},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014482,"nv":0.996,"tnv":0.996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014482,"nv":0.9984,"tnv":0.9984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014482,"nv":0.966,"tnv":0.966},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014482,"nv":0.9773,"tnv":0.9773},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014482,"nv":0.9912,"tnv":0.9912},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014482,"nv":0.9655,"tnv":0.9655},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014482,"nv":0.9384,"tnv":0.9384},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014482,"nv":0.9388,"tnv":0.9388},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014482,"nv":0.9365,"tnv":0.9365},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014482,"nv":0.9428,"tnv":0.9428},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014482,"nv":0.9316,"tnv":0.9316},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014482,"nv":0.9146,"tnv":0.9146},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014482,"nv":0.9129,"tnv":0.9129},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014482,"nv":0.8885,"tnv":0.8885},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014482,"nv":0.8761,"tnv":0.8761},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014482,"nv":0.8696,"tnv":0.8696},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014482,"nv":0.8782,"tnv":0.8782},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014482,"nv":0.8823,"tnv":0.8823},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014482,"nv":0.878,"tnv":0.878},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014482,"nv":0.8712,"tnv":0.8712},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014482,"nv":0.8634,"tnv":0.8634},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014482,"nv":0.8756,"tnv":0.8756},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014482,"nv":0.8905,"tnv":0.8905},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014482,"nv":0.8979,"tnv":0.8979},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014482,"nv":0.8878,"tnv":0.8878},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014482,"nv":0.8786,"tnv":0.8786},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014482,"nv":0.8814,"tnv":0.8814},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014482,"nv":0.8745,"tnv":0.8745},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014482,"nv":0.8704,"tnv":0.8704},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014482,"nv":0.8671,"tnv":0.8671},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014482,"nv":0.863,"tnv":0.863},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014482,"nv":0.8562,"tnv":0.8562},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014482,"nv":0.8495,"tnv":0.8495},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014482,"nv":0.851,"tnv":0.851},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014482,"nv":0.8476,"tnv":0.8476},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014482,"nv":0.8467,"tnv":0.8467},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014482,"nv":0.8415,"tnv":0.8415},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014482,"nv":0.8385,"tnv":0.8385},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014482,"nv":0.8447,"tnv":0.8447},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014482,"nv":0.8371,"tnv":0.8371},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014482,"nv":0.8393,"tnv":0.8393},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014482,"nv":0.8353,"tnv":0.8353},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014482,"nv":0.8326,"tnv":0.8326},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014482,"nv":0.8374,"tnv":0.8374},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014482,"nv":0.8368,"tnv":0.8368},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014482,"nv":0.8376,"tnv":0.8376},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014482,"nv":0.8414,"tnv":0.8414},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014482,"nv":0.8469,"tnv":0.8469},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014482,"nv":0.8336,"tnv":0.8336},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014482,"nv":0.8202,"tnv":0.8202},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014482,"nv":0.8123,"tnv":0.8123},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014482,"nv":0.808,"tnv":0.808},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014482,"nv":0.8229,"tnv":0.8229},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014482,"nv":0.826,"tnv":0.826},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014482,"nv":0.8299,"tnv":0.8299},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014482,"nv":0.8275,"tnv":0.8275},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014482,"nv":0.8344,"tnv":0.8344},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014482,"nv":0.8405,"tnv":0.8405},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014482,"nv":0.8323,"tnv":0.8323},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014482,"nv":0.8398,"tnv":0.8398},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014482,"nv":0.8291,"tnv":0.8291},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014482,"nv":0.8352,"tnv":0.8352},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014482,"nv":0.8258,"tnv":0.8258},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014482,"nv":0.8215,"tnv":0.8215},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014482,"nv":0.8207,"tnv":0.8207},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014482,"nv":0.8325,"tnv":0.8325},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014482,"nv":0.8212,"tnv":0.8212},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014482,"nv":0.8268,"tnv":0.8268},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014482,"nv":0.8277,"tnv":0.8277},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014482,"nv":0.8366,"tnv":0.8366},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014482,"nv":0.8366,"tnv":0.8366},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014482,"nv":0.8437,"tnv":0.8437},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014482,"nv":0.8401,"tnv":0.8401},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014482,"nv":0.8347,"tnv":0.8347},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014482,"nv":0.8357,"tnv":0.8357},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014482,"nv":0.839,"tnv":0.839},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014482,"nv":0.8496,"tnv":0.8496},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014482,"nv":0.8388,"tnv":0.8388},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014482,"nv":0.849,"tnv":0.849},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014482,"nv":0.8269,"tnv":0.8269},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014482,"nv":0.8315,"tnv":0.8315},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014482,"nv":0.8297,"tnv":0.8297},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014482,"nv":0.833,"tnv":0.833},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014482,"nv":0.8149,"tnv":0.8149},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014482,"nv":0.8107,"tnv":0.8107},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014482,"nv":0.8109,"tnv":0.8109},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014482,"nv":0.8127,"tnv":0.8127},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014482,"nv":0.8138,"tnv":0.8138},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014482,"nv":0.8208,"tnv":0.8208},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014482,"nv":0.8093,"tnv":0.8093},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014482,"nv":0.8062,"tnv":0.8062},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014482,"nv":0.8005,"tnv":0.8005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014482,"nv":0.8026,"tnv":0.8026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014482,"nv":0.7959,"tnv":0.7959},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014482,"nv":0.8031,"tnv":0.8031},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014482,"nv":0.8062,"tnv":0.8062},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014482,"nv":0.7964,"tnv":0.7964},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014482,"nv":0.7799,"tnv":0.7799},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014482,"nv":0.7657,"tnv":0.7657},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014482,"nv":0.7509,"tnv":0.7509},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014482,"nv":0.7452,"tnv":0.7452},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014482,"nv":0.8409,"tnv":0.8409},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014482,"nv":0.8567,"tnv":0.8567},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014482,"nv":0.8543,"tnv":0.8543},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014482,"nv":0.8531,"tnv":0.8531},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014482,"nv":0.867,"tnv":0.867},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014482,"nv":0.8749,"tnv":0.8749},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014482,"nv":0.8698,"tnv":0.8698},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014482,"nv":0.8649,"tnv":0.8649},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014482,"nv":0.8776,"tnv":0.8776},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014482,"nv":0.8663,"tnv":0.8663},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014482,"nv":0.8931,"tnv":0.8931},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014482,"nv":0.9074,"tnv":0.9074},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014482,"nv":0.9073,"tnv":0.9073},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014482,"nv":0.8911,"tnv":0.8911},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014482,"nv":0.8935,"tnv":0.8935},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014482,"nv":0.8741,"tnv":0.8741},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014482,"nv":0.8889,"tnv":0.8889},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014482,"nv":0.8976,"tnv":0.8976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014482,"nv":0.8978,"tnv":0.8978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014482,"nv":0.9125,"tnv":0.9125},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014482,"nv":0.9167,"tnv":0.9167},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014482,"nv":0.8855,"tnv":0.8855},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014482,"nv":0.8703,"tnv":0.8703},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014482,"nv":0.8735,"tnv":0.8735},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014482,"nv":0.877,"tnv":0.877},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014482,"nv":0.9105,"tnv":0.9105},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014482,"nv":0.9134,"tnv":0.9134},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014482,"nv":0.8982,"tnv":0.8982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014482,"nv":0.913,"tnv":0.913},{"stockId":3000000014482,"date":"2025-02-20T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000014482,"date":"2025-02-19T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000014482,"date":"2025-02-18T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000014482,"date":"2025-02-17T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000014482,"date":"2025-02-16T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000014482,"date":"2025-02-13T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000014482,"date":"2025-02-12T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000014482,"date":"2025-02-11T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000014482,"date":"2025-02-10T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000014482,"date":"2025-02-09T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000014482,"date":"2025-02-06T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000014482,"date":"2025-02-05T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000014482,"date":"2025-02-04T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000014482,"date":"2025-01-26T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000014482,"date":"2025-01-23T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000014482,"date":"2025-01-22T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000014482,"date":"2025-01-21T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000014482,"date":"2025-01-20T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000014482,"date":"2025-01-19T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000014482,"date":"2025-01-16T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000014482,"date":"2025-01-15T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000014482,"date":"2025-01-14T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000014482,"date":"2025-01-13T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000014482,"date":"2025-01-12T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000014482,"date":"2025-01-09T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000014482,"date":"2025-01-08T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000014482,"date":"2025-01-07T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000014482,"date":"2025-01-06T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000014482,"date":"2025-01-05T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000014482,"date":"2025-01-02T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000014482,"date":"2025-01-01T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000014482,"date":"2024-12-30T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000014482,"date":"2024-12-29T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000014482,"date":"2024-12-26T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000014482,"date":"2024-12-25T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000014482,"date":"2024-12-24T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000014482,"date":"2024-12-23T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000014482,"date":"2024-12-22T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000014482,"date":"2024-12-19T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000014482,"date":"2024-12-18T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000014482,"date":"2024-12-17T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000014482,"date":"2024-12-16T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000014482,"date":"2024-12-15T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000014482,"date":"2024-12-12T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000014482,"date":"2024-12-11T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000014482,"date":"2024-12-10T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000014482,"date":"2024-12-09T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000014482,"date":"2024-12-08T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000014482,"date":"2024-12-05T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000014482,"date":"2024-12-04T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000014482,"date":"2024-12-03T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000014482,"date":"2024-12-02T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000014482,"date":"2024-12-01T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000014482,"date":"2024-11-28T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000014482,"date":"2024-11-27T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000014482,"date":"2024-11-26T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000014482,"date":"2024-11-25T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000014482,"date":"2024-11-24T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000014482,"date":"2024-11-21T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000014482,"date":"2024-11-20T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000014482,"date":"2024-11-19T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000014482,"date":"2024-11-18T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000014482,"date":"2024-11-17T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000014482,"date":"2024-11-14T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000014482,"date":"2024-11-13T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000014482,"date":"2024-11-12T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000014482,"date":"2024-11-11T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000014482,"date":"2024-11-10T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000014482,"date":"2024-11-07T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000014482,"date":"2024-11-06T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000014482,"date":"2024-11-05T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000014482,"date":"2024-11-04T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000014482,"date":"2024-11-03T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000014482,"date":"2024-10-31T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000014482,"date":"2024-10-30T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000014482,"date":"2024-10-29T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000014482,"date":"2024-10-28T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000014482,"date":"2024-10-27T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000014482,"date":"2024-10-24T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000014482,"date":"2024-10-23T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000014482,"date":"2024-10-22T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000014482,"date":"2024-10-21T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000014482,"date":"2024-10-20T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000014482,"date":"2024-10-17T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000014482,"date":"2024-10-16T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000014482,"date":"2024-10-15T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000014482,"date":"2024-10-14T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000014482,"date":"2024-10-13T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000014482,"date":"2024-10-10T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000014482,"date":"2024-10-09T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000014482,"date":"2024-10-08T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000014482,"date":"2024-10-07T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000014482,"date":"2024-09-29T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000014482,"date":"2024-09-26T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000014482,"date":"2024-09-25T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000014482,"date":"2024-09-24T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000014482,"date":"2024-09-23T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000014482,"date":"2024-09-22T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000014482,"date":"2024-09-19T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000014482,"date":"2024-09-18T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000014482,"date":"2024-09-17T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000014482,"date":"2024-09-12T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000014482,"date":"2024-09-11T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000014482,"date":"2024-09-10T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000014482,"date":"2024-09-09T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000014482,"date":"2024-09-08T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000014482,"date":"2024-09-05T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000014482,"date":"2024-09-04T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000014482,"date":"2024-09-03T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000014482,"date":"2024-09-02T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000014482,"date":"2024-09-01T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000014482,"date":"2024-08-29T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000014482,"date":"2024-08-28T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000014482,"date":"2024-08-27T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000014482,"date":"2024-08-26T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000014482,"date":"2024-08-25T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000014482,"date":"2024-08-22T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000014482,"date":"2024-08-21T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000014482,"date":"2024-08-20T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000014482,"date":"2024-08-19T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000014482,"date":"2024-08-18T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000014482,"date":"2024-08-15T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000014482,"date":"2024-08-14T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000014482,"date":"2024-08-13T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000014482,"date":"2024-08-12T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000014482,"date":"2024-08-11T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000014482,"date":"2024-08-08T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000014482,"date":"2024-08-07T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000014482,"date":"2024-08-06T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000014482,"date":"2024-08-05T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000014482,"date":"2024-08-04T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000014482,"date":"2024-08-01T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000014482,"date":"2024-07-31T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000014482,"date":"2024-07-30T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000014482,"date":"2024-07-29T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000014482,"date":"2024-07-28T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000014482,"date":"2024-07-25T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000014482,"date":"2024-07-24T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000014482,"date":"2024-07-23T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000014482,"date":"2024-07-22T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000014482,"date":"2024-07-21T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000014482,"date":"2024-07-18T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000014482,"date":"2024-07-17T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000014482,"date":"2024-07-16T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000014482,"date":"2024-07-15T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000014482,"date":"2024-07-14T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000014482,"date":"2024-07-11T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000014482,"date":"2024-07-10T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000014482,"date":"2024-07-09T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000014482,"date":"2024-07-08T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000014482,"date":"2024-07-07T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000014482,"date":"2024-07-04T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000014482,"date":"2024-07-03T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000014482,"date":"2024-07-02T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000014482,"date":"2024-07-01T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000014482,"date":"2024-06-30T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000014482,"date":"2024-06-27T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000014482,"date":"2024-06-26T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000014482,"date":"2024-06-25T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000014482,"date":"2024-06-24T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000014482,"date":"2024-06-23T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000014482,"date":"2024-06-20T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000014482,"date":"2024-06-19T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000014482,"date":"2024-06-18T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000014482,"date":"2024-06-17T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000014482,"date":"2024-06-16T16:00:00.000Z","nv":0.797,"tnv":0.797}],"influencesList":[]}