window.pageData = {"fund":{"_id":3000000014482,"stockCode":"014482","shortName":"华夏融盛可持续一年持有混合A","masterFundShortName":"华夏融盛可持续一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14482,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏融盛可持续一年持有期混合型证券投资基金","inceptionDate":"2022-07-25T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":234281435.48,"setUpShares":234281435.48,"pinyin":"hxrskcxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"潘中宁","stockType":"fund_manager","stockCode":"db20600266","exchange":"fm","tickerId":162614188260}],"hotMetrics":{"fss":{"stockId":3000000014482,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":-0.0071,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":0.007100000000000106,"f_h_a":1570,"f_h_s_a":41872,"f_ind_h_s_r_c_1y":0.006500000000000061,"f_ins_h_s_r_c_1y":-0.006500000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014482,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.27718360071301246,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.10139935414424112,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.15264080648696032,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.31931639307398246,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.30954653937947496,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.36674816625916873,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5614510016242555,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.24567176992416656},"fp":{"stockId":3000000014482,"type":"fp","f_p_r_fys":0.12927536231884118,"f_p_r_m1":0.03305639031288732,"f_p_r_m3":0.18925518925518992,"f_p_r_m6":0.1309143686502181,"f_cagr_p_r_fs":0.04102982212718409,"f_p_r_d1":-0.01610958904109583,"f_p_r_y1":0.40076701821668403,"f_p_r_y2":0.47426841574167744,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.4737107552641562},"ff":{"stockId":3000000014482,"type":"ff","f_m_f":793525,"f_m_f_r":0.012,"f_c_f":132254,"f_c_f_r":0.002,"f_m_a_c_f":925779,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014482,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1688,"f_nv_cr":-0.005784280367471806},"f_as":{"stockId":3000000014482,"type":"f_as","f_tas":37621324.449599996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014483,"name":"华夏融盛可持续一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014483","tickerId":14483,"shortName":"华夏融盛可持续一年持有混合C","currency":"CNY","__csrcFundId":11231,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.297Z","fundCollectionId":4000050030000,"inceptionDate":"2022-07-25T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":25245061.27,"setUpShares":25245061.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxrskcxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":1000000000000700,"holdings":9100,"marketCap":3888864,"netValueRatio":0.0939,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":300308,"holdings":5700,"marketCap":3245637,"netValueRatio":0.0784,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":300502,"holdings":6000,"marketCap":2657040,"netValueRatio":0.0642,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":603986,"holdings":10800,"marketCap":2571480,"netValueRatio":0.0621,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":601899,"holdings":77800,"marketCap":2545616,"netValueRatio":0.0615,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":1000000000000981,"holdings":54000,"marketCap":2417340,"netValueRatio":0.0584,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":300750,"holdings":4480,"marketCap":1799616,"netValueRatio":0.0435,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":600031,"holdings":92500,"marketCap":1777850,"netValueRatio":0.0429,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":338,"holdings":70100,"marketCap":1699224,"netValueRatio":0.041,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014482,"stockId":1000000000001208,"holdings":228000,"marketCap":1453476,"netValueRatio":0.0351,"quarterlyChange":-0.17673888255416137,"stock":{"stockCode":"01208","exchange":"hk","stockType":"company","tickerId":1208,"name":"五矿资源"}}],"lastFsMetrics":{"latestTurnoverRate":3.275316678184134,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48718,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1f54adcf03e01889d7d2","stockId":3000000014482,"source":"cn_info","declarationDate":"2022-07-26T16:00:00.000Z","appointmentDate":"2022-07-25T16:00:00.000Z","isEmployed":true,"managerId":7162614188260,"manager":{"_id":7162614188260,"name":"潘中宁","tickerId":162614188260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20600266","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000014482,"stockCode":"014482","shortName":"华夏融盛可持续一年持有混合(014482)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":14482,"currency":"CNY","exchange":"jj","name":"华夏融盛可持续一年持有期混合型证券投资基金","inceptionDate":"2022-07-25T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000014482,"type":"f_as","f_m_f":793525,"f_m_f_r":0.012,"f_c_f":132254,"f_c_f_r":0.002,"f_m_a_c_f":925779,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":37621324.449599996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":10,"managerYearStartProfit":0.1293,"managerCagr":0.041,"managerTotalProfit":0.1688,"indexYearStartProfit":0.0318,"indexCagr":0.0309,"indexTotalProfit":0.1251}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.1688},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.1756},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.173},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.2128},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.1608},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.2178},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.2782},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.2578},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.2318},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.1794},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.2106},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.2414},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.2106},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.2104},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.1998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.1562},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.1005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.1364},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.1163},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.1195},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.1237},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.1427},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.1595},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.1314},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.117},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0954},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0991},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0762},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0394},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0329},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0214},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0417},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0453},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0499},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0595},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0355},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0275},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0326},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0177},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9888},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9932},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9739},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9769},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9575},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9599},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9074},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9087},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9069},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9219},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8912},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9056},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9083},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9098},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9338},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9278},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9063},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9386},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9482},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9794},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9626},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9812},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9753},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9828},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9956},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9965},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9685},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9869},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.985},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9739},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9856},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0237},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0165},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0201},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.033},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0252},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0163},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0375},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.033},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0439},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0435},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0139},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0244},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0446},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0548},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0419},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0894},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.1165},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.1171},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0958},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0804},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0782},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.078},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0715},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0589},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0761},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0881},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0926},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0886},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0782},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0817},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0702},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0644},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0788},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0696},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.035},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0453},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.034},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0455},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0418},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0455},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0407},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0407},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0147},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0045},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0192},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9897},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0157},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0335},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0225},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0326},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0259},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0352},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0207},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0097},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0079},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0106},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9911},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9848},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9863},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9708},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9598},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9531},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9927},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9941},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9904},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0051},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0373},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0191},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0153},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0278},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0309},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0464},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0102},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0051},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0193},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0284},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0649},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0839},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0788},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0919},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0616},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0191},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0266},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0269},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9968},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9762},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0114},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0201},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.053},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0875},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0618},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.047},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0255},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0481},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0303},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0167},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0143},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0168},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0286},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0119},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0213},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0144},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9902},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9784},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9774},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9862},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9498},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":1.0182},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.966},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9773},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9912},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9655},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9384},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9388},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9365},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9428},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9316},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9146},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9129},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8885},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8761},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8696},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8782},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8823},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.878},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8712},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8634},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8756},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8905},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8979},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8878},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8786},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8814},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8745},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8704},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8671},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.863},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8562},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8495},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.851},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8476},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8467},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8415},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8385},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8447},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8371},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8393},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8353},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8326},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8374},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8368},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8376},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8414},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8469},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8336},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8202},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8123},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.808},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8229},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.826},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8299},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8275},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8344},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8405},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8323},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8398},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8291},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8352},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8258},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8215},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8207},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8325},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8212},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8268},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8277},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8366},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8366},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8437},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8401},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8347},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8357},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.839},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8496},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8388},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.849},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8269},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8315},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8297},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.833},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8149},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8107},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8109},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8127},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8138},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8208},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8093},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8062},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7959},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8031},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8062},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7964},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7799},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7657},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7509},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7452},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8409},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8567},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8543},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8531},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.867},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8749},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8698},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8649},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8776},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8663},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8931},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9074},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9073},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8911},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8935},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8741},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8889},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9125},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9167},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8855},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8703},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8735},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.877},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9105},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9134},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.913},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9231},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8875},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.887},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8827},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8754},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8582},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8683},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8511},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8585},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8543},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8456},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8292},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8172},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8257},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8165},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8218},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.828},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.824},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8132},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8083},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8052},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8103},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7886},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7923},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8059},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8035},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8045},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8103},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8349},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.847},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8451},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8451},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8386},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8383},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8293},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8334},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8297},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8291},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8241},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8195},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8266},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8475},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8384},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8427},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8448},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8368},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8256},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8302},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8331},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8348},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8287},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8221},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8316},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8161},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8187},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.823},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8488},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8484},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8453},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8355},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8397},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8594},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8787},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8708},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8923},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8822},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.888},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8605},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.872},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.851},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8399},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8387},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8463},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.855},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8607},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8609},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8592},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8721},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8686},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8668},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8739},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8345},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8433},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8487},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8737},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8687},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.887},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8685},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.9137},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8844},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8391},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8098},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7819},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7735},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7471},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7471},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7466},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7366},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7257},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7242},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7231},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7207},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7214},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7312},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7346},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7385},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7477},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7428},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7576},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7453},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7401},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.747},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7478},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7444},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7455},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7418},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7414},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7486},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.746},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7391},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7363},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7421},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7386},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7371},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7355},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7354},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7316},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7359},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7476},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7614},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7615},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.743},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7546},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7503},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7421},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7594},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7654},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7846},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7841},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7912},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7849},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.796},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7967},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7943},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7852},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7936},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7882},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7926},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7961},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7947},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7943},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7946},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7908},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7909},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7861},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.798},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8032},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8115},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.8082},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.7996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014482,"lxr_nv_fc":0.797}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}