window.pageData = {"fund":{"_id":3000000014478,"stockCode":"014478","shortName":"中加低碳经济六个月持有混合A","masterFundShortName":"中加低碳经济六个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14478,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中加低碳经济六个月持有期混合型证券投资基金","fundCollectionId":4000050800000,"inceptionDate":"2022-03-21T16:00:00.000Z","followedNum":2,"setUpDate":"2022-03-21T16:00:00.000Z","setUpAssetScale":185460906.34,"setUpShares":185460906.34,"pinyin":"zjdtjjlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"黄晓磊","stockType":"fund_manager","stockCode":"db20896963","exchange":"fm","tickerId":82412234710}],"hotMetrics":{"fss":{"stockId":3000000014478,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.3243,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.32430000000000003,"f_h_a":718,"f_h_s_a":60781,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014478,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.1260008896797153,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.4171285729811977,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.0989422653151168,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.1276595744680851,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.025093048385160282,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.0501425239699404,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.15509132669802034,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.02440785673021375},"fp":{"stockId":3000000014478,"type":"fp","f_p_r_fys":0.24612666485458035,"f_p_r_m1":0.10105073551486043,"f_p_r_m3":0.21863370547581118,"f_p_r_m6":0.2658245323393389,"f_cagr_p_r_fs":0.1584730157663805,"f_p_r_y1":1.3990057561486133,"f_p_r_d1":-0.0032388663967611864,"f_p_r_y2":1.3710886992500644,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y3":1.3333757475505803},"ff":{"stockId":3000000014478,"type":"ff","f_m_f":257225,"f_m_f_r":0.012,"f_c_f":42870,"f_c_f_r":0.002,"f_m_a_c_f":300095,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014478,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.8338,"f_nv_cr":0.029993259941586192},"f_as":{"stockId":3000000014478,"type":"f_as","f_tas":25767539.6994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014479,"name":"中加低碳经济六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014479","tickerId":14479,"shortName":"中加低碳经济六个月持有混合C","currency":"CNY","__csrcFundId":10927,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.289Z","fundCollectionId":4000050800000,"inceptionDate":"2022-03-21T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-21T16:00:00.000Z","setUpAssetScale":24570363.53,"setUpShares":24570363.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjdtjjlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014478,"stockId":603993,"holdings":136300,"marketCap":2337545,"netValueRatio":0.0637,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014478,"stockId":975,"holdings":73100,"marketCap":2169608,"netValueRatio":0.0591,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014478,"stockId":408,"holdings":25300,"marketCap":2005531,"netValueRatio":0.0546,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014478,"stockId":792,"holdings":53400,"marketCap":1975800,"netValueRatio":0.0538,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014478,"stockId":2756,"holdings":26200,"marketCap":1960284,"netValueRatio":0.0534,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014478,"stockId":600219,"holdings":302200,"marketCap":1852486,"netValueRatio":0.0505,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014478,"stockId":601899,"holdings":51900,"marketCap":1698168,"netValueRatio":0.0463,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014478,"stockId":2738,"holdings":20500,"marketCap":1523150,"netValueRatio":0.0415,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014478,"stockId":831,"holdings":30900,"marketCap":1482891,"netValueRatio":0.0404,"quarterlyChange":0.033376399655470124,"stock":{"stockCode":"000831","exchange":"sz","stockType":"company","tickerId":831,"name":"中国稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014478,"stockId":962,"holdings":32200,"marketCap":1430002,"netValueRatio":0.039,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}}],"bondHoldings":[{"_id":"696f0a46104aa749a4125f4a","date":"2025-12-30T16:00:00.000Z","fundId":3000000014478,"stockCode":"019736","stockName":"24国债05","holdings":6000,"marketCap":610512,"netValueRatio":0.0248,"lastUpdated":"2026-01-20T04:53:26.376Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a46104aa749a4125f4b","date":"2025-12-30T16:00:00.000Z","fundId":3000000014478,"stockCode":"019766","stockName":"25国债01","holdings":3000,"marketCap":303346,"netValueRatio":0.0123,"lastUpdated":"2026-01-20T04:53:26.380Z","declarationDate":"2026-01-19T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.4850138324935305,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014478,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014478},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014478},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014478},{"stockId":3000000014478,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000014478,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014478,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014478,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014478,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014478},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014478},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014478},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014478},{"stockId":3000000014478,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014478,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014478},{"stockId":3000000014478,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014478,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014478},{"stockId":3000000014478,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014478},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014478},{"stockId":3000000014478,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000014478,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014478},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014478},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014478},{"stockId":3000000014478,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014478,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014478},{"stockId":3000000014478,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014478},{"stockId":3000000014478,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014478},{"stockId":3000000014478,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014478},{"stockId":3000000014478,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014478},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014478},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014478},{"stockId":3000000014478,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014478,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014478},{"stockId":3000000014478,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014478,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014478},{"stockId":3000000014478,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014478,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014478},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014478},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014478},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014478},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014478},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014478},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014478},{"stockId":3000000014478,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014478},{"stockId":3000000014478,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014478,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014478},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014478},{"stockId":3000000014478,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014478},{"stockId":3000000014478,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014478},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014478},{"stockId":3000000014478,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014478},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014478},{"stockId":3000000014478,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014478},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014478},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014478},{"stockId":3000000014478,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014478},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014478},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014478},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014478},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014478},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014478},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014478},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014478},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014478},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014478},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014478},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014478},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014478},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014478},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014478},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014478},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014478},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014478},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014478},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014478},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014478},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014478},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014478},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014478},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014478},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014478},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014478},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014478},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014478},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014478},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014478},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014478},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014478},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014478},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014478},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014478},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014478},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014478},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014478},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014478},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014478},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014478},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014478},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014478},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014478},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014478},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014478},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014478},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014478},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014478},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014478},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014478},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014478},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014478},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014478},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014478},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014478},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014478},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014478},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014478},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014478},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014478},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014478},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014478},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014478},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014478},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014478},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014478},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014478},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014478},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014478},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014478},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014478},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014478},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014478},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014478},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014478},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014478},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014478},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014478},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014478},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014478},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014478},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014478},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014478},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014478},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014478},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014478},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014478},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014478},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014478},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014478},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014478},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014478},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014478},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014478},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014478},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014478},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014478},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014478},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014478},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014478},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014478},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014478},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014478},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014478},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014478},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014478},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014478},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014478},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014478},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014478},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014478},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014478},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014478},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014478},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014478},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014478},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014478},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014478},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014478},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014478},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014478},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014478},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014478},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014478},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014478},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014478},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014478},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014478},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014478},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014478},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014478},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014478},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014478},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014478},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014478},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014478},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014478},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014478},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014478},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014478},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014478},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014478},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014478},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014478},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014478},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014478},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014478},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014478},{"stockId":3000000014478,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014478,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014478,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014478},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014478},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014478}],"sharesList":[{"s":15343301,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014478,"source":"csrc_xbrl","s_forward":15343301},{"s":12821345,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014478,"source":"csrc_xbrl","s_forward":12821345},{"s":19338031,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014478,"source":"csrc_xbrl","s_forward":19338031},{"s":38663369,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014478,"source":"csrc_xbrl","s_forward":38663369},{"s":39522743,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014478,"source":"csrc_xbrl","s_forward":39522743},{"s":61683606,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014478,"source":"csrc_xbrl","s_forward":61683606},{"s":64100565,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014478,"source":"csrc_xbrl","s_forward":64100565},{"s":65765764,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014478,"source":"csrc_xbrl","s_forward":65765764}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014478,"assetScale":25767539.6994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014478,"assetScale":18867891.302},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014478,"assetScale":26042526.3477},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014478,"assetScale":31332794.2376},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014478,"assetScale":31993660.4585},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014478,"assetScale":48643691.691599995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014478,"assetScale":52921426.464},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014478,"assetScale":49508467.1392}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014478,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.8338},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014478,"netValue":1.7804,"totalNetValue":1.7804,"netValue_forward":1.7804},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014478,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7812999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014478,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.69},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014478,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7446},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014478,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7737000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014478,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7625000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014478,"netValue":1.8318,"totalNetValue":1.8318,"netValue_forward":1.8318000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014478,"netValue":1.8314,"totalNetValue":1.8314,"netValue_forward":1.8314000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014478,"netValue":1.8218,"totalNetValue":1.8218,"netValue_forward":1.8218000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014478,"netValue":1.7915,"totalNetValue":1.7915,"netValue_forward":1.7915000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014478,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7919000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014478,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7228000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014478,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7568000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014478,"netValue":1.7424,"totalNetValue":1.7424,"netValue_forward":1.7424},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014478,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7472000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014478,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7565},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014478,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7583},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014478,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6813},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014478,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6655},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014478,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6817000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014478,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7055},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014478,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014478,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7179},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014478,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7071000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014478,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014478,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7078999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014478,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6611999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014478,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6326999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014478,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6965999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014478,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6694999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014478,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6787999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014478,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6237999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014478,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6932999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014478,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6837999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014478,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7002999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014478,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.7266999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014478,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.7493999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014478,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6832999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014478,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7100999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014478,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7158999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014478,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6823999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014478,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6863999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014478,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.717899999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014478,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6784999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014478,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.7160999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014478,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.663399999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014478,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.655799999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014478,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.596899999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014478,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6370999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014478,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014478,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5956999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014478,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5905999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014478,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5047999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014478,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014478,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5828999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014478,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6137999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014478,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5625999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014478,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014478,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5623999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014478,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5877999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014478,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014478,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014478,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5175999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014478,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014478,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014478,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5011999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014478,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5497999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014478,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5387999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014478,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014478,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4848999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014478,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014478,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4707999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014478,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4722999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014478,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014478,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4830999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014478,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014478,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4756999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014478,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014478,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5052999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014478,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014478,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5001999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014478,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014478,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014478,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014478,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014478,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014478,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014478,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014478,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014478,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014478,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014478,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014478,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014478,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014478,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014478,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014478,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014478,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014478,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014478,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014478,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014478,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014478,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014478,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014478,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014478,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014478,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014478,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014478,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014478,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014478,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014478,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014478,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014478,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014478,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014478,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014478,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014478,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014478,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3758999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014478,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014478,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014478,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014478,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014478,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014478,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014478,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014478,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014478,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014478,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014478,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014478,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014478,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014478,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014478,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014478,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014478,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014478,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014478,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014478,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014478,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014478,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3875999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014478,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014478,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014478,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014478,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014478,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014478,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3738999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014478,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014478,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014478,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014478,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014478,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014478,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014478,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014478,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014478,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014478,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014478,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014478,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014478,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014478,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014478,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014478,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014478,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014478,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014478,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014478,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014478,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014478,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014478,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014478,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014478,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014478,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014478,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014478,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014478,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014478,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014478,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014478,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014478,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014478,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014478,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014478,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014478,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014478,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014478,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014478,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014478,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014478,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014478,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014478,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014478,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014478,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014478,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014478,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014478,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014478,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014478,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014478,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014478,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014478,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014478,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014478,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014478,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014478,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014478,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014478,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014478,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014478,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014478,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014478,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014478,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014478,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014478,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014478,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014478,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014478,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014478,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014478,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014478,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014478,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014478,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014478,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014478,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014478,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014478,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014478,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014478,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014478,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014478,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014478,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014478,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014478,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014478,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014478,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014478,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014478,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014478,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014478,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014478,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014478,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014478,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014478,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014478,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.737},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014478,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014478,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.732},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014478,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014478,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014478,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014478,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014478,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014478,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014478,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014478,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014478,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014478,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014478,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.737},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014478,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014478,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014478,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014478,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014478,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014478,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014478,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014478,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014478,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014478,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014478,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014478,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014478,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014478,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014478,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014478,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014478,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014478,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014478,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014478,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014478,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014478,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014478,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014478,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014478,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014478,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014478,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014478,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014478,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014478,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014478,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014478,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014478,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014478,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014478,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014478,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014478,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014478,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014478,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014478,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014478,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014478,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014478,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014478,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014478,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014478,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014478,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014478,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014478,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014478,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014478,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014478,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014478,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014478,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014478,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014478,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014478,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014478,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014478,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014478,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014478,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014478,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014478,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014478,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014478,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014478,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014478,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014478,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014478,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014478,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014478,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014478,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014478,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014478,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014478,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014478,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014478,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014478,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014478,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014478,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014478,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014478,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014478,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.813},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014478,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014478,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014478,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014478,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014478,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014478,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014478,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014478,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.782},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014478,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014478,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014478,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014478,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014478,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014478,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014478,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014478,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014478,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014478,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014478,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014478,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014478,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014478,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014478,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014478,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014478,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014478,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014478,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014478,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014478,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014478,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014478,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014478,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014478,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014478,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014478,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014478,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014478,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014478,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014478,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014478,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014478,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014478,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014478,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014478,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014478,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014478,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014478,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014478,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014478,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014478,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014478,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014478,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014478,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014478,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014478,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014478,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014478,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014478,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014478,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014478,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014478,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014478,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014478,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014478,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014478,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014478,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014478,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014478,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014478,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014478,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014478,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014478,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014478,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014478,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014478,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014478,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014478,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014478,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014478,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014478,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014478,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014478,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014478,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014478,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014478,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014478,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014478,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014478,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014478,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014478,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014478,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014478,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014478,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014478,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014478,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014478,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014478,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014478,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014478,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014478,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014478,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014478,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014478,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014478,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014478,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014478,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014478,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014478,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014478,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014478,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014478,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014478,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014478,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014478,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.781},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014478,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014478,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014478,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014478,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014478,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014478,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014478,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014478,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014478,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014478,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014478,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014478,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014478,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.762},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014478,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014478,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014478,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014478,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014478,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014478,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014478,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014478,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014478,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014478,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014478,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014478,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014478,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014478,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014478,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014478,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564}],"influencesList":[]}