window.pageData = {"fund":{"_id":3000000014477,"name":"山证资管90天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014477","tickerId":14477,"shortName":"山证资管90天滚动持有短债C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-10T16:00:00.000Z","fundCollectionId":4000014270000,"followedNum":0,"status":"normal","setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":123756423.59,"setUpShares":123756423.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzg90tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fss":{"stockId":3000000014477,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2589,"f_h_s_a":47060,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014477,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.549009105516872,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6644614977507277,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3630045442395082,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5253723110865968,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.4553859700616378,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7660668380462725,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7545547594677584,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.5466574776016541},"fp":{"stockId":3000000014477,"type":"fp","f_p_r_fys":0.009670487106017145,"f_p_r_m1":0.003470677227017882,"f_p_r_m3":0.008135896289673594,"f_p_r_m6":0.012935680919870629,"f_p_r_y1":0.020637219406227203,"f_cagr_p_r_fs":0.02844089522329174,"f_p_r_d1":0.00018178512997635288,"f_p_r_y2":0.04022140221402193,"f_p_r_y3":0.07698185291308501,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000014477,"type":"ff","f_m_f":1031088,"f_m_f_r":0.002,"f_c_f":257772,"f_c_f_r":0.0005,"f_m_a_c_f":1288860,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014477,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1276,"f_nv_cr":0.00008869179600878851},"f_as":{"stockId":3000000014477,"type":"f_as","f_tas":91373120.12640001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014476,"__csrcFundId":10669,"stockCode":"014476","shortName":"山证资管90天滚动持有短债A","masterFundShortName":"山证资管90天滚动持有短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14476,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-03-29T13:53:29.965Z","status":"normal","exchange":"jj","name":"山证资管90天滚动持有短债债券型证券投资基金","fundCollectionId":4000014270000,"inceptionDate":"2022-01-10T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":160353367.68,"setUpShares":160353367.68,"pinyin":"szzg90tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014476,"stockCode":"250431","stockName":"25农发31","holdings":300000,"marketCap":30270764,"netValueRatio":0.0536,"lastUpdated":"2026-04-21T20:00:20.150Z"},{"_id":"69e7d7546201787ae12a54a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014476,"stockCode":"184411","stockName":"22东坡01","holdings":240000,"marketCap":24525106,"netValueRatio":0.0434,"lastUpdated":"2026-04-21T20:00:20.154Z"},{"_id":"69e7d7546201787ae12a54a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014476,"stockCode":"102300512","stockName":"23遂宁开达MTN001","holdings":220000,"marketCap":22983671,"netValueRatio":0.0407,"lastUpdated":"2026-04-21T20:00:20.161Z"},{"_id":"69e7d7546201787ae12a54a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014476,"stockCode":"102481917","stockName":"24赣发租赁MTN001","holdings":200000,"marketCap":20780909,"netValueRatio":0.0368,"lastUpdated":"2026-04-21T20:00:20.164Z"},{"_id":"69e7d7546201787ae12a54a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014476,"stockCode":"102581050","stockName":"25上饶创新MTN002","holdings":200000,"marketCap":20465315,"netValueRatio":0.0362,"lastUpdated":"2026-04-21T20:00:20.167Z"}]},"shareHoldersStructureList":[{"_id":"69cae3c140924dd8ca656550","date":"2025-12-30T16:00:00.000Z","stockId":3000000014476,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":24638,"h_s_a":16875,"ins_h_s":981119,"ins_h_s_r":0.0023599999999999997,"ind_h_s":414792303,"ind_h_s_r":0.99764,"lastUpdated":"2026-03-30T20:57:37.780Z"},{"_id":"69aed0bf7fea5b3eb05123a5","date":"2025-06-29T16:00:00.000Z","stockId":3000000014476,"h_a":27452,"h_s_a":17029,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":467503304,"ind_h_s_r":1,"declarationDate":"2025-08-24T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:03.238Z"},{"_id":"69aed0bf7fea5b3eb05123a4","date":"2024-12-30T16:00:00.000Z","stockId":3000000014476,"h_a":31152,"h_s_a":16900,"ins_h_s":918,"ins_h_s_r":0.000002,"ind_h_s":526482891,"ind_h_s_r":0.9999979999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:03.235Z"},{"_id":"69aed0bf7fea5b3eb05123a3","date":"2024-06-29T16:00:00.000Z","stockId":3000000014476,"h_a":37702,"h_s_a":18679,"ins_h_s":4600237,"ins_h_s_r":0.006500000000000001,"ind_h_s":699670632,"ind_h_s_r":0.9934999999999999,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:03.232Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014477,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014477,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014477,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014477,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014477,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014477,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014477,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014477,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014477,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014477,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014477,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014477,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014477,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014477,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014477,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014477,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014477,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014477,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014477,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014477,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014477,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014477,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014477,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014477,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014477,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014477,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014477,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014477,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014477,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014477,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014477,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014477,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014477,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014477,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014477,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014477,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014477,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014477,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014477,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014477,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014477,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014477,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014477,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014477,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014477,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014477,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014477,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014477,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014477,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014477,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014477,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014477,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014477,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014477,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014477,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014477,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014477,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014477,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014477,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014477,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014477,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014477,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014477,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014477,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014477,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014477,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014477,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014477,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014477,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014477,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014477,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014477,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014477,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014477,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014477,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014477,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014477,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014477,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014477,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014477,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014477,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014477,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014477,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014477,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014477,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014477,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014477,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014477,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014477,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014477,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014477,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014477,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014477,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014477,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014477,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014477,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014477,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014477,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014477,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014477,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014477,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014477,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014477,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014477,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014477,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014477,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014477,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014477,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014477,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014477,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014477,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014477,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014477,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014477,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014477,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014477,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014477,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014477,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014477,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014477,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014477,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014477,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014477,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014477,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014477,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014477,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014477,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014477,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014477,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014477,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014477,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014477,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014477,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014477,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014477,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014477,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014477,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014477,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014477,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014477,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014477,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014477,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014477,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014477,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014477,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014477,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014477,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014477,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014477,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014477,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014477,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014477,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014477,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014477,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014477,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014477,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014477,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014477,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014477,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014477,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014477,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014477,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014477,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014477,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014477,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014477,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014477,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014477,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014477,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014477,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014477,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014477,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014477,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014477,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014477,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014477,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014477,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014477,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014477,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014477,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014477,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014477,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014477,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014477,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014477,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014477,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014477,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014477,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014477,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014477,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014477,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014477,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014477,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014477,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014477,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014477,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014477,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014477,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014477,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014477,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014477,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014477,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014477,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014477,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014477,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014477,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014477,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014477,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014477,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014477,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014477,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014477,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014477,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014477,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014477,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014477,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014477,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014477,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014477,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014477,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014477,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014477,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014477,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014477,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014477,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014477,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014477,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014477,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014477,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014477,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014477,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014477,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014477,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014477,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014477,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014477,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014477,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014477,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014477,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014477,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014477,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014477,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014477,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014477,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014477,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014477,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014477,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014477,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014477,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014477,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014477,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014477,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014477,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014477,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014477,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014477,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014477,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014477,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014477,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014477,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014477,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014477,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014477,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014477,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014477,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014477,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014477,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014477,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014477,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014477,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014477,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014477,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014477,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014477,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014477,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014477,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014477,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014477,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014477,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014477,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014477,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014477,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014477,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014477,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014477,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014477,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014477,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014477,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014477,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014477,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014477,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014477,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014477,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014477,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014477,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014477,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014477,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014477,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014477,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014477,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014477,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014477,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014477,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014477,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014477,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014477,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014477,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014477,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014477,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014477,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014477,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014477,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014477,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014477,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014477,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014477,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014477,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014477,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014477,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014477,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014477,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014477,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014477,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014477,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014477,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014477,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014477,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014477,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014477,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014477,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014477,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014477,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014477,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014477,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014477,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014477,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014477,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014477,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014477,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014477,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014477,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014477,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014477,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014477,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014477,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014477,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014477,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014477,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014477,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014477,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014477,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014477,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014477,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014477,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014477,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014477,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014477,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014477,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014477,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014477,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014477,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014477,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014477,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014477,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014477,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014477,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014477,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014477,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014477,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014477,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014477,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014477,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014477,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014477,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014477,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014477,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014477,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014477,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014477,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014477,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014477,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014477,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014477,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014477,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014477,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014477,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014477,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014477,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014477,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014477,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014477,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014477,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014477,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014477,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014477,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014477,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014477,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014477,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014477,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014477,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014477,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014477,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014477,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014477,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014477,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014477,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014477,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014477,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014477,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014477,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014477,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014477,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014477,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014477,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014477,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014477,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014477,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014477,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014477,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014477,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014477,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014477,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014477,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014477,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014477,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014477,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014477,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014477,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014477,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014477,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014477,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014477,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014477,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014477,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014477,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014477,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014477,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014477,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014477,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014477,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014477,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014477,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014477,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014477,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014477,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014477,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014477,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014477,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014477,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014477,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014477,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014477,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014477,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014477,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014477,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014477,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014477,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014477,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014477,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014477,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014477,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014477,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014477,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014477,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014477,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014477,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014477,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014477,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014477,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014477,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014477,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014477,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014477,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014477,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014477,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014477,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014477,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014477,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014477,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014477,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014477,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014477,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014477,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014477,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838}]}