window.pageData = {"startDate":"2024-04-27T04:56:46.925Z","endDate":"2026-04-27T04:56:46.925Z","stock":{"_id":3000000014477,"name":"山证资管90天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014477","tickerId":14477,"shortName":"山证资管90天滚动持有短债C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-10T16:00:00.000Z","fundCollectionId":4000014270000,"followedNum":0,"status":"normal","setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":123756423.59,"setUpShares":123756423.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzg90tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fss":{"stockId":3000000014477,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2589,"f_h_s_a":47060,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014477,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5148673988748995,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6182852606509659,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.31684491978609625,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.496276889134032,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.44811389989725525,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7724078834618681,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.7518427518427518,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.541660928246798},"fp":{"stockId":3000000014477,"type":"fp","f_p_r_fys":0.00976002865329506,"f_p_r_m1":0.0033810837263101856,"f_p_r_m3":0.008225301743406188,"f_p_r_m6":0.01302551203736968,"f_p_r_y1":0.02072773352642998,"f_cagr_p_r_fs":0.028444085716343936,"f_p_r_d1":0.00018178512997635288,"f_p_r_y2":0.04040963188486013,"f_p_r_y3":0.07676883414494418,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014477,"type":"ff","f_m_f":1031088,"f_m_f_r":0.002,"f_c_f":257772,"f_c_f_r":0.0005,"f_m_a_c_f":1288860,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014477,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1277,"f_nv_cr":0.000088683930471678},"f_as":{"stockId":3000000014477,"type":"f_as","f_tas":91373120.12640001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014476,"__csrcFundId":10669,"stockCode":"014476","shortName":"山证资管90天滚动持有短债A","masterFundShortName":"山证资管90天滚动持有短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14476,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-03-29T13:53:29.965Z","status":"normal","exchange":"jj","name":"山证资管90天滚动持有短债债券型证券投资基金","fundCollectionId":4000014270000,"inceptionDate":"2022-01-10T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":160353367.68,"setUpShares":160353367.68,"pinyin":"szzg90tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014476,"stockCode":"250431","stockName":"25农发31","holdings":300000,"marketCap":30270764,"netValueRatio":0.0536,"lastUpdated":"2026-04-21T20:00:20.150Z"},{"_id":"69e7d7546201787ae12a54a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014476,"stockCode":"184411","stockName":"22东坡01","holdings":240000,"marketCap":24525106,"netValueRatio":0.0434,"lastUpdated":"2026-04-21T20:00:20.154Z"},{"_id":"69e7d7546201787ae12a54a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014476,"stockCode":"102300512","stockName":"23遂宁开达MTN001","holdings":220000,"marketCap":22983671,"netValueRatio":0.0407,"lastUpdated":"2026-04-21T20:00:20.161Z"},{"_id":"69e7d7546201787ae12a54a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014476,"stockCode":"102481917","stockName":"24赣发租赁MTN001","holdings":200000,"marketCap":20780909,"netValueRatio":0.0368,"lastUpdated":"2026-04-21T20:00:20.164Z"},{"_id":"69e7d7546201787ae12a54a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014476,"stockCode":"102581050","stockName":"25上饶创新MTN002","holdings":200000,"marketCap":20465315,"netValueRatio":0.0362,"lastUpdated":"2026-04-21T20:00:20.167Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014477,"date":"2026-04-23T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000014477,"date":"2026-04-22T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000014477,"date":"2026-04-21T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000014477,"date":"2026-04-20T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014477,"nv":1.1271,"tnv":1.1271},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014477,"nv":1.1269,"tnv":1.1269},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014477,"nv":1.1268,"tnv":1.1268},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014477,"nv":1.1266,"tnv":1.1266},{"stockId":3000000014477,"date":"2026-04-13T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000014477,"date":"2026-04-12T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014477,"nv":1.1262,"tnv":1.1262},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014477,"nv":1.1261,"tnv":1.1261},{"stockId":3000000014477,"date":"2026-04-07T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014477,"nv":1.1257,"tnv":1.1257},{"stockId":3000000014477,"date":"2026-04-02T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014477,"nv":1.125,"tnv":1.125},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014477,"nv":1.1249,"tnv":1.1249},{"stockId":3000000014477,"date":"2026-03-30T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000014477,"date":"2026-03-29T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014477,"nv":1.1243,"tnv":1.1243},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014477,"nv":1.1242,"tnv":1.1242},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014477,"nv":1.1241,"tnv":1.1241},{"stockId":3000000014477,"date":"2026-03-23T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014477,"nv":1.1237,"tnv":1.1237},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014477,"nv":1.1236,"tnv":1.1236},{"stockId":3000000014477,"date":"2026-03-18T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014477,"nv":1.1231,"tnv":1.1231},{"stockId":3000000014477,"date":"2026-03-16T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014477,"nv":1.1227,"tnv":1.1227},{"stockId":3000000014477,"date":"2026-03-12T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014477,"nv":1.1225,"tnv":1.1225},{"stockId":3000000014477,"date":"2026-03-10T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014477,"nv":1.1223,"tnv":1.1223},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014477,"nv":1.1222,"tnv":1.1222},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014477,"nv":1.1222,"tnv":1.1222},{"stockId":3000000014477,"date":"2026-03-04T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000014477,"date":"2026-03-03T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014477,"nv":1.1216,"tnv":1.1216},{"stockId":3000000014477,"date":"2026-03-01T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000014477,"date":"2026-02-26T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014477,"nv":1.1212,"tnv":1.1212},{"stockId":3000000014477,"date":"2026-02-24T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000014477,"date":"2026-02-23T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014477,"nv":1.1204,"tnv":1.1204},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014477,"nv":1.1203,"tnv":1.1203},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014477,"nv":1.1201,"tnv":1.1201},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014477,"nv":1.12,"tnv":1.12},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014477,"nv":1.1198,"tnv":1.1198},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014477,"nv":1.1195,"tnv":1.1195},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014477,"nv":1.1193,"tnv":1.1193},{"stockId":3000000014477,"date":"2026-02-03T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014477,"nv":1.1191,"tnv":1.1191},{"stockId":3000000014477,"date":"2026-02-01T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000014477,"date":"2026-01-29T16:00:00.000Z","nv":1.119,"tnv":1.119},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014477,"nv":1.1189,"tnv":1.1189},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014477,"nv":1.1188,"tnv":1.1188},{"stockId":3000000014477,"date":"2026-01-26T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014477,"nv":1.1187,"tnv":1.1187},{"stockId":3000000014477,"date":"2026-01-22T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014477,"nv":1.1183,"tnv":1.1183},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014477,"nv":1.1182,"tnv":1.1182},{"stockId":3000000014477,"date":"2026-01-19T16:00:00.000Z","nv":1.118,"tnv":1.118},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014477,"nv":1.118,"tnv":1.118},{"stockId":3000000014477,"date":"2026-01-15T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000014477,"date":"2026-01-14T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014477,"nv":1.1176,"tnv":1.1176},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014477,"nv":1.1176,"tnv":1.1176},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014477,"nv":1.1175,"tnv":1.1175},{"stockId":3000000014477,"date":"2026-01-08T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014477,"nv":1.1173,"tnv":1.1173},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014477,"nv":1.1173,"tnv":1.1173},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014477,"nv":1.1173,"tnv":1.1173},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014477,"nv":1.1173,"tnv":1.1173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014477,"nv":1.1168,"tnv":1.1168},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014477,"nv":1.1166,"tnv":1.1166},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014477,"nv":1.1165,"tnv":1.1165},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014477,"nv":1.1165,"tnv":1.1165},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014477,"nv":1.1164,"tnv":1.1164},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014477,"nv":1.1163,"tnv":1.1163},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014477,"nv":1.1163,"tnv":1.1163},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014477,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014477,"nv":1.116,"tnv":1.116},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014477,"nv":1.1158,"tnv":1.1158},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014477,"nv":1.1157,"tnv":1.1157},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014477,"nv":1.1155,"tnv":1.1155},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014477,"nv":1.1155,"tnv":1.1155},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014477,"nv":1.1155,"tnv":1.1155},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014477,"nv":1.1155,"tnv":1.1155},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014477,"nv":1.1153,"tnv":1.1153},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014477,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014477,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014477,"nv":1.115,"tnv":1.115},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014477,"nv":1.1149,"tnv":1.1149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014477,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014477,"nv":1.1154,"tnv":1.1154},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014477,"nv":1.1154,"tnv":1.1154},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014477,"nv":1.1153,"tnv":1.1153},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014477,"nv":1.1152,"tnv":1.1152},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014477,"nv":1.1153,"tnv":1.1153},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014477,"nv":1.1155,"tnv":1.1155},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014477,"nv":1.1156,"tnv":1.1156},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014477,"nv":1.1154,"tnv":1.1154},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014477,"nv":1.1155,"tnv":1.1155},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014477,"nv":1.1154,"tnv":1.1154},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014477,"nv":1.1154,"tnv":1.1154},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014477,"nv":1.1153,"tnv":1.1153},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014477,"nv":1.1151,"tnv":1.1151},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014477,"nv":1.115,"tnv":1.115},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014477,"nv":1.115,"tnv":1.115},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014477,"nv":1.1148,"tnv":1.1148},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014477,"nv":1.1147,"tnv":1.1147},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014477,"nv":1.1146,"tnv":1.1146},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014477,"nv":1.1146,"tnv":1.1146},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014477,"nv":1.1147,"tnv":1.1147},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014477,"nv":1.1146,"tnv":1.1146},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014477,"nv":1.1145,"tnv":1.1145},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014477,"nv":1.1143,"tnv":1.1143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014477,"nv":1.114,"tnv":1.114},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014477,"nv":1.1138,"tnv":1.1138},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014477,"nv":1.1136,"tnv":1.1136},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014477,"nv":1.1135,"tnv":1.1135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014477,"nv":1.1132,"tnv":1.1132},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014477,"nv":1.1132,"tnv":1.1132},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014477,"nv":1.113,"tnv":1.113},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014477,"nv":1.1129,"tnv":1.1129},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014477,"nv":1.1127,"tnv":1.1127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014477,"nv":1.1126,"tnv":1.1126},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014477,"nv":1.1124,"tnv":1.1124},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014477,"nv":1.1123,"tnv":1.1123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014477,"nv":1.1123,"tnv":1.1123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014477,"nv":1.1122,"tnv":1.1122},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014477,"nv":1.112,"tnv":1.112},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014477,"nv":1.1119,"tnv":1.1119},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014477,"nv":1.1113,"tnv":1.1113},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014477,"nv":1.1112,"tnv":1.1112},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014477,"nv":1.111,"tnv":1.111},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014477,"nv":1.111,"tnv":1.111},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014477,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014477,"nv":1.1113,"tnv":1.1113},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014477,"nv":1.1113,"tnv":1.1113},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014477,"nv":1.1112,"tnv":1.1112},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014477,"nv":1.1112,"tnv":1.1112},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014477,"nv":1.1113,"tnv":1.1113},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014477,"nv":1.1112,"tnv":1.1112},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014477,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014477,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014477,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014477,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014477,"nv":1.111,"tnv":1.111},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014477,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014477,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014477,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014477,"nv":1.111,"tnv":1.111},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014477,"nv":1.1109,"tnv":1.1109},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014477,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014477,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014477,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014477,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014477,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014477,"nv":1.1104,"tnv":1.1104},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014477,"nv":1.1102,"tnv":1.1102},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014477,"nv":1.1102,"tnv":1.1102},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014477,"nv":1.1101,"tnv":1.1101},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014477,"nv":1.1101,"tnv":1.1101},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014477,"nv":1.1102,"tnv":1.1102},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014477,"nv":1.1104,"tnv":1.1104},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014477,"nv":1.1104,"tnv":1.1104},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014477,"nv":1.1104,"tnv":1.1104},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014477,"nv":1.1104,"tnv":1.1104},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014477,"nv":1.1104,"tnv":1.1104},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014477,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014477,"nv":1.1103,"tnv":1.1103},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014477,"nv":1.1102,"tnv":1.1102},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014477,"nv":1.1101,"tnv":1.1101},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014477,"nv":1.11,"tnv":1.11},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014477,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014477,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014477,"nv":1.1094,"tnv":1.1094},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014477,"nv":1.1093,"tnv":1.1093},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014477,"nv":1.1094,"tnv":1.1094},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014477,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014477,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014477,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014477,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014477,"nv":1.1104,"tnv":1.1104},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014477,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014477,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014477,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014477,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014477,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014477,"nv":1.1103,"tnv":1.1103},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014477,"nv":1.1103,"tnv":1.1103},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014477,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014477,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014477,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014477,"nv":1.1103,"tnv":1.1103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014477,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014477,"nv":1.1099,"tnv":1.1099},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014477,"nv":1.1096,"tnv":1.1096},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014477,"nv":1.1094,"tnv":1.1094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014477,"nv":1.1093,"tnv":1.1093},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014477,"nv":1.1092,"tnv":1.1092},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014477,"nv":1.1091,"tnv":1.1091},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014477,"nv":1.1092,"tnv":1.1092},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014477,"nv":1.1092,"tnv":1.1092},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014477,"nv":1.1091,"tnv":1.1091},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014477,"nv":1.109,"tnv":1.109},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014477,"nv":1.1089,"tnv":1.1089},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014477,"nv":1.1088,"tnv":1.1088},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014477,"nv":1.1086,"tnv":1.1086},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014477,"nv":1.1084,"tnv":1.1084},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014477,"nv":1.1083,"tnv":1.1083},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014477,"nv":1.1083,"tnv":1.1083},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014477,"nv":1.1081,"tnv":1.1081},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014477,"nv":1.1079,"tnv":1.1079},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014477,"nv":1.1078,"tnv":1.1078},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014477,"nv":1.1076,"tnv":1.1076},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014477,"nv":1.1076,"tnv":1.1076},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014477,"nv":1.1075,"tnv":1.1075},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014477,"nv":1.1074,"tnv":1.1074},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014477,"nv":1.1072,"tnv":1.1072},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014477,"nv":1.1073,"tnv":1.1073},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014477,"nv":1.1073,"tnv":1.1073},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014477,"nv":1.1074,"tnv":1.1074},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014477,"nv":1.1072,"tnv":1.1072},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014477,"nv":1.1072,"tnv":1.1072},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014477,"nv":1.1071,"tnv":1.1071},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014477,"nv":1.1071,"tnv":1.1071},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014477,"nv":1.107,"tnv":1.107},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014477,"nv":1.1068,"tnv":1.1068},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014477,"nv":1.1068,"tnv":1.1068},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014477,"nv":1.1067,"tnv":1.1067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014477,"nv":1.1067,"tnv":1.1067},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014477,"nv":1.1065,"tnv":1.1065},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014477,"nv":1.1064,"tnv":1.1064},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014477,"nv":1.1062,"tnv":1.1062},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014477,"nv":1.1059,"tnv":1.1059},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014477,"nv":1.106,"tnv":1.106},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014477,"nv":1.1059,"tnv":1.1059},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014477,"nv":1.1057,"tnv":1.1057},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014477,"nv":1.1052,"tnv":1.1052},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014477,"nv":1.1048,"tnv":1.1048},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014477,"nv":1.1048,"tnv":1.1048},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014477,"nv":1.1048,"tnv":1.1048},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014477,"nv":1.1049,"tnv":1.1049},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014477,"nv":1.1048,"tnv":1.1048},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014477,"nv":1.1047,"tnv":1.1047},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014477,"nv":1.1046,"tnv":1.1046},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014477,"nv":1.1046,"tnv":1.1046},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014477,"nv":1.1045,"tnv":1.1045},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014477,"nv":1.1045,"tnv":1.1045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014477,"nv":1.1044,"tnv":1.1044},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014477,"nv":1.1043,"tnv":1.1043},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014477,"nv":1.1042,"tnv":1.1042},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014477,"nv":1.1041,"tnv":1.1041},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014477,"nv":1.1044,"tnv":1.1044},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014477,"nv":1.1034,"tnv":1.1034},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014477,"nv":1.1027,"tnv":1.1027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014477,"nv":1.1025,"tnv":1.1025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014477,"nv":1.1024,"tnv":1.1024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014477,"nv":1.1023,"tnv":1.1023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014477,"nv":1.1023,"tnv":1.1023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014477,"nv":1.1021,"tnv":1.1021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014477,"nv":1.1019,"tnv":1.1019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014477,"nv":1.1018,"tnv":1.1018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014477,"nv":1.1015,"tnv":1.1015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014477,"nv":1.1014,"tnv":1.1014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014477,"nv":1.101,"tnv":1.101},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014477,"nv":1.1009,"tnv":1.1009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014477,"nv":1.1007,"tnv":1.1007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014477,"nv":1.1009,"tnv":1.1009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014477,"nv":1.1007,"tnv":1.1007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014477,"nv":1.1004,"tnv":1.1004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014477,"nv":1.1003,"tnv":1.1003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014477,"nv":1.1004,"tnv":1.1004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014477,"nv":1.1002,"tnv":1.1002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014477,"nv":1.1005,"tnv":1.1005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014477,"nv":1.1005,"tnv":1.1005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014477,"nv":1.1004,"tnv":1.1004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014477,"nv":1.1002,"tnv":1.1002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014477,"nv":1.0999,"tnv":1.0999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014477,"nv":1.0999,"tnv":1.0999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014477,"nv":1.0999,"tnv":1.0999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014477,"nv":1.0998,"tnv":1.0998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014477,"nv":1.1,"tnv":1.1},{"stockId":3000000014477,"date":"2025-02-20T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000014477,"date":"2025-02-19T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000014477,"date":"2025-02-18T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000014477,"date":"2025-02-17T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000014477,"date":"2025-02-16T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000014477,"date":"2025-02-13T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000014477,"date":"2025-02-12T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000014477,"date":"2025-02-11T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000014477,"date":"2025-02-10T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000014477,"date":"2025-02-09T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000014477,"date":"2025-02-06T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000014477,"date":"2025-02-05T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000014477,"date":"2025-02-04T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000014477,"date":"2025-01-26T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000014477,"date":"2025-01-23T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000014477,"date":"2025-01-22T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000014477,"date":"2025-01-21T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000014477,"date":"2025-01-20T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000014477,"date":"2025-01-19T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000014477,"date":"2025-01-16T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000014477,"date":"2025-01-15T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000014477,"date":"2025-01-14T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000014477,"date":"2025-01-13T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000014477,"date":"2025-01-12T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000014477,"date":"2025-01-09T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000014477,"date":"2025-01-08T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000014477,"date":"2025-01-07T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000014477,"date":"2025-01-06T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000014477,"date":"2025-01-05T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000014477,"date":"2025-01-02T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000014477,"date":"2025-01-01T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000014477,"date":"2024-12-30T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000014477,"date":"2024-12-29T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000014477,"date":"2024-12-26T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000014477,"date":"2024-12-25T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000014477,"date":"2024-12-24T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000014477,"date":"2024-12-23T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000014477,"date":"2024-12-22T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000014477,"date":"2024-12-19T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000014477,"date":"2024-12-18T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000014477,"date":"2024-12-17T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000014477,"date":"2024-12-16T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000014477,"date":"2024-12-15T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000014477,"date":"2024-12-12T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000014477,"date":"2024-12-11T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000014477,"date":"2024-12-10T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000014477,"date":"2024-12-09T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000014477,"date":"2024-12-08T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000014477,"date":"2024-12-05T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000014477,"date":"2024-12-04T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000014477,"date":"2024-12-03T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000014477,"date":"2024-12-02T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000014477,"date":"2024-12-01T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000014477,"date":"2024-11-28T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000014477,"date":"2024-11-27T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000014477,"date":"2024-11-26T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000014477,"date":"2024-11-25T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000014477,"date":"2024-11-24T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000014477,"date":"2024-11-21T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000014477,"date":"2024-11-20T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000014477,"date":"2024-11-19T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000014477,"date":"2024-11-18T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000014477,"date":"2024-11-17T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000014477,"date":"2024-11-14T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000014477,"date":"2024-11-13T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000014477,"date":"2024-11-12T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000014477,"date":"2024-11-11T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000014477,"date":"2024-11-10T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000014477,"date":"2024-11-07T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000014477,"date":"2024-11-06T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000014477,"date":"2024-11-05T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000014477,"date":"2024-11-04T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000014477,"date":"2024-11-03T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000014477,"date":"2024-10-31T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000014477,"date":"2024-10-30T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000014477,"date":"2024-10-29T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000014477,"date":"2024-10-28T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000014477,"date":"2024-10-27T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000014477,"date":"2024-10-24T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000014477,"date":"2024-10-23T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000014477,"date":"2024-10-22T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000014477,"date":"2024-10-21T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000014477,"date":"2024-10-20T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000014477,"date":"2024-10-17T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000014477,"date":"2024-10-16T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000014477,"date":"2024-10-15T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000014477,"date":"2024-10-14T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000014477,"date":"2024-10-13T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000014477,"date":"2024-10-10T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000014477,"date":"2024-10-09T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000014477,"date":"2024-10-08T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000014477,"date":"2024-10-07T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000014477,"date":"2024-09-29T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000014477,"date":"2024-09-26T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000014477,"date":"2024-09-25T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000014477,"date":"2024-09-24T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000014477,"date":"2024-09-23T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000014477,"date":"2024-09-22T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000014477,"date":"2024-09-19T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000014477,"date":"2024-09-18T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000014477,"date":"2024-09-17T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000014477,"date":"2024-09-12T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000014477,"date":"2024-09-11T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000014477,"date":"2024-09-10T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000014477,"date":"2024-09-09T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000014477,"date":"2024-09-08T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000014477,"date":"2024-09-05T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000014477,"date":"2024-09-04T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000014477,"date":"2024-09-03T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000014477,"date":"2024-09-02T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000014477,"date":"2024-09-01T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000014477,"date":"2024-08-29T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000014477,"date":"2024-08-28T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000014477,"date":"2024-08-27T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000014477,"date":"2024-08-26T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000014477,"date":"2024-08-25T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000014477,"date":"2024-08-22T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000014477,"date":"2024-08-21T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000014477,"date":"2024-08-20T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000014477,"date":"2024-08-19T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000014477,"date":"2024-08-18T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000014477,"date":"2024-08-15T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000014477,"date":"2024-08-14T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000014477,"date":"2024-08-13T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000014477,"date":"2024-08-12T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000014477,"date":"2024-08-11T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000014477,"date":"2024-08-08T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000014477,"date":"2024-08-07T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000014477,"date":"2024-08-06T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000014477,"date":"2024-08-05T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000014477,"date":"2024-08-04T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000014477,"date":"2024-08-01T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000014477,"date":"2024-07-31T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000014477,"date":"2024-07-30T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000014477,"date":"2024-07-29T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000014477,"date":"2024-07-28T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000014477,"date":"2024-07-25T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000014477,"date":"2024-07-24T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000014477,"date":"2024-07-23T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000014477,"date":"2024-07-22T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000014477,"date":"2024-07-21T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000014477,"date":"2024-07-18T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000014477,"date":"2024-07-17T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000014477,"date":"2024-07-16T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000014477,"date":"2024-07-15T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000014477,"date":"2024-07-14T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000014477,"date":"2024-07-11T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000014477,"date":"2024-07-10T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000014477,"date":"2024-07-09T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000014477,"date":"2024-07-08T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000014477,"date":"2024-07-07T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000014477,"date":"2024-07-04T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000014477,"date":"2024-07-03T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000014477,"date":"2024-07-02T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000014477,"date":"2024-07-01T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000014477,"date":"2024-06-30T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000014477,"date":"2024-06-27T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000014477,"date":"2024-06-26T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000014477,"date":"2024-06-25T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000014477,"date":"2024-06-24T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000014477,"date":"2024-06-23T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000014477,"date":"2024-06-20T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000014477,"date":"2024-06-19T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000014477,"date":"2024-06-18T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000014477,"date":"2024-06-17T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000014477,"date":"2024-06-16T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000014477,"date":"2024-06-13T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000014477,"date":"2024-06-12T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000014477,"date":"2024-06-11T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000014477,"date":"2024-06-10T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000014477,"date":"2024-06-06T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000014477,"date":"2024-06-05T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000014477,"date":"2024-06-04T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000014477,"date":"2024-06-03T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000014477,"date":"2024-06-02T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000014477,"date":"2024-05-30T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000014477,"date":"2024-05-29T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000014477,"date":"2024-05-28T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000014477,"date":"2024-05-27T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000014477,"date":"2024-05-26T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000014477,"date":"2024-05-23T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000014477,"date":"2024-05-22T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000014477,"date":"2024-05-21T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000014477,"date":"2024-05-20T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000014477,"date":"2024-05-19T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000014477,"date":"2024-05-16T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000014477,"date":"2024-05-15T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000014477,"date":"2024-05-14T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000014477,"date":"2024-05-13T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000014477,"date":"2024-05-12T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014477,"nv":1.0845,"tnv":1.0845},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014477,"nv":1.0844,"tnv":1.0844},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014477,"nv":1.0844,"tnv":1.0844},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014477,"nv":1.0842,"tnv":1.0842},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014477,"nv":1.084,"tnv":1.084},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014477,"nv":1.0836,"tnv":1.0836},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014477,"nv":1.0835,"tnv":1.0835}],"influencesList":[]}