window.pageData = {"fund":{"_id":3000000014476,"stockCode":"014476","shortName":"山证资管90天滚动持有短债A","masterFundShortName":"山证资管90天滚动持有短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14476,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"山证资管90天滚动持有短债债券型证券投资基金","fundCollectionId":4000014270000,"inceptionDate":"2022-01-10T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":160353367.68,"setUpShares":160353367.68,"pinyin":"szzg90tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fss":{"stockId":3000000014476,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0023599999999999997,"f_ins_h_s_r_c_hy":0.0023599999999999997,"f_ins_h_s_r_c_1y":0.002358,"f_ind_h_s_r":0.99764,"f_ind_h_s_r_c_hy":-0.0023600000000000287,"f_ind_h_s_r_c_1y":-0.0023579999999999712,"f_h_a":24638,"f_h_s_a":18679,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014476,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.43406078457624847,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.35959676349648495,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.3481987411276282,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.42031185318062647,"f_p_r_y1_ssc":6794,"f_p_r_y1_ssrp":0.36655380538789933,"f_p_r_y2_ssc":5805,"f_p_r_y2_ssrp":0.6857339765678843,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.6427838226236913,"f_cagr_p_r_fs_ssc":7240,"f_cagr_p_r_fs_ssrp":0.4535156789611825},"fp":{"stockId":3000000014476,"type":"fp","f_p_r_fys":0.009417199715707314,"f_p_r_m1":0.0037102473498233923,"f_p_r_m3":0.008521214273033983,"f_p_r_m6":0.0139211136890951,"f_p_r_y1":0.022038319690564245,"f_cagr_p_r_fs":0.030422315585973525,"f_p_r_d1":0.00018065215427687242,"f_p_r_y2":0.04449347306490159,"f_p_r_y3":0.08343663583484329,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000014476,"type":"ff","f_m_f":1031088,"f_m_f_r":0.002,"f_c_f":257772,"f_c_f_r":0.0005,"f_m_a_c_f":1288860,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014476,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.1362,"f_nv_cr":0.00008802042073763339},"f_as":{"stockId":3000000014476,"type":"f_as","f_tas":467994563.80319995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014477,"name":"山证资管90天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014477","tickerId":14477,"shortName":"山西证券90天滚动持有短债C","currency":"CNY","__csrcFundId":10669,"exchange":"jj","lastUpdated":"2025-03-07T23:03:27.324Z","inceptionDate":"2022-01-10T16:00:00.000Z","fundCollectionId":4000014270000,"followedNum":0,"status":"normal","setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":123756423.59,"setUpShares":123756423.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzg90tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e463022f6000e3fdbc69","date":"2025-12-30T16:00:00.000Z","fundId":3000000014476,"stockCode":"2320027","stockName":"23东莞银行","holdings":300000,"marketCap":30550290,"netValueRatio":0.0536,"lastUpdated":"2026-01-21T14:36:19.637Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc6a","date":"2025-12-30T16:00:00.000Z","fundId":3000000014476,"stockCode":"250431","stockName":"25农发31","holdings":300000,"marketCap":30140942,"netValueRatio":0.0529,"lastUpdated":"2026-01-21T14:36:19.641Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc6b","date":"2025-12-30T16:00:00.000Z","fundId":3000000014476,"stockCode":"240772","stockName":"GC康富01","holdings":250000,"marketCap":25766157,"netValueRatio":0.0452,"lastUpdated":"2026-01-21T14:36:19.644Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc6c","date":"2025-12-30T16:00:00.000Z","fundId":3000000014476,"stockCode":"102300512","stockName":"23遂宁开达MTN001","holdings":220000,"marketCap":22839315,"netValueRatio":0.0401,"lastUpdated":"2026-01-21T14:36:19.647Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc6d","date":"2025-12-30T16:00:00.000Z","fundId":3000000014476,"stockCode":"102380623","stockName":"23大晟资产MTN001A","holdings":200000,"marketCap":21150821,"netValueRatio":0.0371,"lastUpdated":"2026-01-21T14:36:19.650Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014476},{"stockId":3000000014476,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014476,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014476},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014476},{"stockId":3000000014476,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014476},{"stockId":3000000014476,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014476},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014476},{"stockId":3000000014476,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000014476,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014476},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014476},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014476},{"stockId":3000000014476,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014476},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014476},{"stockId":3000000014476,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014476},{"stockId":3000000014476,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014476},{"stockId":3000000014476,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014476},{"stockId":3000000014476,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014476},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014476},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014476},{"stockId":3000000014476,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014476,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014476},{"stockId":3000000014476,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014476,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014476},{"stockId":3000000014476,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014476,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014476},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014476},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014476},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014476},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014476},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014476},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014476},{"stockId":3000000014476,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014476},{"stockId":3000000014476,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014476,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014476},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014476},{"stockId":3000000014476,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014476},{"stockId":3000000014476,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014476},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014476},{"stockId":3000000014476,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014476},{"stockId":3000000014476,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014476,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014476},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014476},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014476},{"stockId":3000000014476,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014476},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014476},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014476},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014476},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014476},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014476},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014476},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014476},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014476},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014476},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014476},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014476},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014476},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014476},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014476},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014476},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014476},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014476},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014476},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014476},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014476},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014476},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014476},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014476},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014476},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014476},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014476},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014476},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014476},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014476},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014476},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014476},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014476},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014476},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014476},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014476},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014476},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014476},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014476},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014476},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014476},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014476},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014476},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014476},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014476},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014476},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014476},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014476},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014476},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014476},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014476},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014476},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014476},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014476},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014476},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014476},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014476},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014476},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014476},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014476},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014476},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014476},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014476},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014476},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014476},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014476},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014476},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014476},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014476},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014476},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014476},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014476},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014476},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014476},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014476},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014476},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014476},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014476},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014476},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014476},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014476},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014476},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014476},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014476},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014476},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014476},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014476},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014476},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014476},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014476},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014476},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014476},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014476},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014476},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014476},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014476},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014476},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014476},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014476},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014476},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014476},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014476},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014476},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014476},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014476},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014476},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014476},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014476},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014476},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014476},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014476},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014476},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014476},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014476},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014476},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014476},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014476},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014476},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014476},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014476},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014476},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014476},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014476},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014476},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014476},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014476},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014476},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014476},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014476},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014476},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014476},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014476},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014476},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014476},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014476},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014476},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014476},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014476},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014476},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014476},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014476},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014476},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014476},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014476},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014476},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014476},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014476},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014476},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014476},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014476},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014476},{"stockId":3000000014476,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014476,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014476,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014476},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014476},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014476},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014476},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014476},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014476},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014476},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014476},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014476},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014476},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014476},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014476},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014476},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014476},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014476}],"sharesList":[{"s":415773422,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014476,"source":"csrc_xbrl","s_forward":415773422},{"s":425800372,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014476,"source":"csrc_xbrl","s_forward":425800372},{"s":467503304,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014476,"source":"csrc_xbrl","s_forward":467503304},{"s":483233977,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014476,"source":"csrc_xbrl","s_forward":483233977},{"s":526483809,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014476,"source":"csrc_xbrl","s_forward":526483809},{"s":623064048,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014476,"source":"csrc_xbrl","s_forward":623064048},{"s":704270869,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014476,"source":"csrc_xbrl","s_forward":704270869}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014476,"assetScale":467994563.80319995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014476,"assetScale":476726096.4912},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014476,"assetScale":522201190.568},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014476,"assetScale":536148097.48149997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014476,"assetScale":582133147.6113},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014476,"assetScale":682753583.7984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014476,"assetScale":770190622.3383999}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014476,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014476,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014476,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014476,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014476,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014476,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014476,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014476,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014476,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014476,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014476,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014476,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014476,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014476,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014476,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014476,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014476,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014476,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014476,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014476,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014476,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014476,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014476,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014476,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014476,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014476,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014476,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014476,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014476,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014476,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014476,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014476,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014476,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014476,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014476,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014476,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014476,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014476,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014476,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014476,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014476,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014476,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014476,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014476,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014476,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014476,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014476,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014476,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014476,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014476,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014476,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014476,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014476,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014476,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014476,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014476,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014476,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014476,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014476,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014476,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014476,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014476,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014476,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014476,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014476,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014476,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014476,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014476,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014476,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014476,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014476,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014476,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014476,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014476,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014476,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014476,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014476,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014476,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014476,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014476,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014476,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014476,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014476,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014476,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014476,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014476,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014476,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014476,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014476,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014476,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014476,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014476,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014476,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014476,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014476,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014476,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014476,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014476,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014476,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014476,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014476,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014476,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014476,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014476,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014476,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014476,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014476,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014476,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014476,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014476,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014476,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014476,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014476,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014476,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014476,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014476,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014476,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014476,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014476,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014476,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014476,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014476,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014476,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014476,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014476,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014476,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014476,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014476,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014476,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014476,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014476,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014476,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014476,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014476,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014476,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014476,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014476,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014476,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014476,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014476,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014476,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014476,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014476,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014476,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014476,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014476,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014476,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014476,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014476,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014476,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014476,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014476,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014476,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014476,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014476,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014476,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014476,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014476,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014476,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014476,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014476,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014476,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014476,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014476,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014476,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014476,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014476,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014476,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014476,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014476,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014476,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014476,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014476,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014476,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014476,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014476,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014476,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014476,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014476,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014476,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014476,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014476,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014476,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014476,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014476,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014476,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014476,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014476,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014476,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014476,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014476,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014476,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014476,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014476,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014476,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014476,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014476,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014476,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014476,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014476,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014476,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014476,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014476,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014476,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014476,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014476,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014476,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014476,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014476,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014476,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014476,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014476,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014476,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014476,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014476,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014476,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014476,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014476,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014476,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014476,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014476,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014476,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014476,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014476,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014476,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014476,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014476,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014476,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014476,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014476,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014476,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014476,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014476,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014476,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014476,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014476,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014476,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014476,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014476,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014476,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014476,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014476,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014476,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014476,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014476,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014476,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014476,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014476,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014476,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014476,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014476,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014476,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014476,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014476,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014476,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014476,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014476,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014476,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014476,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014476,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014476,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014476,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014476,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014476,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014476,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014476,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014476,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014476,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014476,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014476,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014476,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014476,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014476,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014476,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014476,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014476,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014476,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014476,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014476,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014476,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014476,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014476,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014476,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014476,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014476,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014476,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014476,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014476,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014476,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014476,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014476,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014476,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014476,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014476,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014476,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014476,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014476,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014476,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014476,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014476,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014476,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014476,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014476,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014476,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014476,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014476,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014476,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014476,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014476,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014476,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014476,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014476,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014476,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014476,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014476,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014476,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014476,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014476,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014476,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014476,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014476,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014476,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014476,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014476,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014476,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014476,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014476,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014476,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014476,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014476,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014476,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014476,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014476,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014476,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014476,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014476,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014476,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014476,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014476,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014476,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014476,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014476,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014476,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014476,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014476,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014476,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014476,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014476,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014476,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014476,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014476,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014476,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014476,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014476,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014476,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014476,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014476,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014476,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014476,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014476,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014476,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014476,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014476,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014476,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014476,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014476,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014476,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014476,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014476,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014476,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014476,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014476,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014476,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014476,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014476,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014476,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014476,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014476,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014476,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014476,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014476,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014476,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014476,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014476,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014476,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014476,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014476,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014476,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014476,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014476,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014476,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014476,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014476,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014476,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014476,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014476,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014476,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014476,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014476,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014476,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014476,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014476,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014476,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014476,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014476,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014476,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014476,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014476,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014476,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014476,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014476,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014476,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014476,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014476,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014476,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014476,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014476,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014476,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014476,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014476,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014476,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014476,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014476,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014476,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014476,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014476,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014476,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014476,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014476,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014476,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014476,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014476,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014476,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014476,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014476,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014476,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014476,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014476,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014476,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014476,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014476,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014476,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014476,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014476,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014476,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014476,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014476,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014476,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014476,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014476,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014476,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014476,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014476,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014476,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014476,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014476,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014476,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014476,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014476,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014476,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014476,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014476,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014476,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014476,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014476,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014476,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014476,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014476,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014476,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014476,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014476,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014476,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014476,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014476,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014476,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014476,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014476,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014476,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014476,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014476,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014476,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014476,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014476,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014476,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088}],"influencesList":[]}