window.pageData = {"startDate":"2024-04-28T07:58:21.259Z","endDate":"2026-04-28T07:58:21.259Z","stock":{"_id":3000000014476,"stockCode":"014476","shortName":"山证资管90天滚动持有短债A","masterFundShortName":"山证资管90天滚动持有短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14476,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"山证资管90天滚动持有短债债券型证券投资基金","fundCollectionId":4000014270000,"inceptionDate":"2022-01-10T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":160353367.68,"setUpShares":160353367.68,"pinyin":"szzg90tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fss":{"stockId":3000000014476,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0023599999999999997,"f_ins_h_s_r_c_hy":0.0023599999999999997,"f_ins_h_s_r_c_1y":0.002358,"f_ind_h_s_r":0.99764,"f_ind_h_s_r_c_hy":-0.0023600000000000287,"f_ind_h_s_r_c_1y":-0.0023579999999999712,"f_h_a":24638,"f_h_s_a":18679,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014476,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4260648272167158,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.48209329985463195,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.24381767143430022,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3906508549365692,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.3737536656891496,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.6840579710144927,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.6514996939400123,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4536565211403388},"fp":{"stockId":3000000014476,"type":"fp","f_p_r_fys":0.010483297796730628,"f_p_r_m1":0.0032636499955895903,"f_p_r_m3":0.008512147543890736,"f_p_r_m6":0.013815848114805407,"f_p_r_y1":0.022841726618704872,"f_cagr_p_r_fs":0.030443644611008125,"f_p_r_d1":0.00018065215427687242,"f_p_r_y2":0.044732249471847174,"f_p_r_y3":0.08272251308900525,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000014476,"type":"ff","f_m_f":1031088,"f_m_f_r":0.002,"f_c_f":257772,"f_c_f_r":0.0005,"f_m_a_c_f":1288860,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014476,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1374,"f_nv_cr":0.00008792754770059474},"f_as":{"stockId":3000000014476,"type":"f_as","f_tas":473521273.19460005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014477,"name":"山证资管90天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014477","tickerId":14477,"shortName":"山西证券90天滚动持有短债C","currency":"CNY","__csrcFundId":10669,"exchange":"jj","lastUpdated":"2025-03-07T23:03:27.324Z","inceptionDate":"2022-01-10T16:00:00.000Z","fundCollectionId":4000014270000,"followedNum":0,"status":"normal","setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":123756423.59,"setUpShares":123756423.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzg90tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014476,"stockCode":"250431","stockName":"25农发31","holdings":300000,"marketCap":30270764,"netValueRatio":0.0536,"lastUpdated":"2026-04-21T20:00:20.150Z"},{"_id":"69e7d7546201787ae12a54a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014476,"stockCode":"184411","stockName":"22东坡01","holdings":240000,"marketCap":24525106,"netValueRatio":0.0434,"lastUpdated":"2026-04-21T20:00:20.154Z"},{"_id":"69e7d7546201787ae12a54a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014476,"stockCode":"102300512","stockName":"23遂宁开达MTN001","holdings":220000,"marketCap":22983671,"netValueRatio":0.0407,"lastUpdated":"2026-04-21T20:00:20.161Z"},{"_id":"69e7d7546201787ae12a54a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014476,"stockCode":"102481917","stockName":"24赣发租赁MTN001","holdings":200000,"marketCap":20780909,"netValueRatio":0.0368,"lastUpdated":"2026-04-21T20:00:20.164Z"},{"_id":"69e7d7546201787ae12a54a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014476,"stockCode":"102581050","stockName":"25上饶创新MTN002","holdings":200000,"marketCap":20465315,"netValueRatio":0.0362,"lastUpdated":"2026-04-21T20:00:20.167Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014476,"date":"2026-04-26T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000014476,"date":"2026-04-23T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000014476,"date":"2026-04-22T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000014476,"date":"2026-04-21T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000014476,"date":"2026-04-20T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014476,"nv":1.1367,"tnv":1.1367},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014476,"nv":1.1365,"tnv":1.1365},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014476,"nv":1.1364,"tnv":1.1364},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014476,"nv":1.1362,"tnv":1.1362},{"stockId":3000000014476,"date":"2026-04-13T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000014476,"date":"2026-04-12T16:00:00.000Z","nv":1.136,"tnv":1.136},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014476,"nv":1.1357,"tnv":1.1357},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014476,"nv":1.1356,"tnv":1.1356},{"stockId":3000000014476,"date":"2026-04-07T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014476,"nv":1.1353,"tnv":1.1353},{"stockId":3000000014476,"date":"2026-04-02T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014476,"nv":1.1345,"tnv":1.1345},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014476,"nv":1.1344,"tnv":1.1344},{"stockId":3000000014476,"date":"2026-03-30T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000014476,"date":"2026-03-29T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014476,"nv":1.1337,"tnv":1.1337},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014476,"nv":1.1336,"tnv":1.1336},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014476,"nv":1.1335,"tnv":1.1335},{"stockId":3000000014476,"date":"2026-03-23T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014476,"nv":1.1331,"tnv":1.1331},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014476,"nv":1.1329,"tnv":1.1329},{"stockId":3000000014476,"date":"2026-03-18T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014476,"nv":1.1325,"tnv":1.1325},{"stockId":3000000014476,"date":"2026-03-16T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014476,"nv":1.1321,"tnv":1.1321},{"stockId":3000000014476,"date":"2026-03-12T16:00:00.000Z","nv":1.132,"tnv":1.132},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014476,"nv":1.1318,"tnv":1.1318},{"stockId":3000000014476,"date":"2026-03-10T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014476,"nv":1.1316,"tnv":1.1316},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014476,"nv":1.1315,"tnv":1.1315},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014476,"nv":1.1315,"tnv":1.1315},{"stockId":3000000014476,"date":"2026-03-04T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000014476,"date":"2026-03-03T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014476,"nv":1.1309,"tnv":1.1309},{"stockId":3000000014476,"date":"2026-03-01T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000014476,"date":"2026-02-26T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014476,"nv":1.1304,"tnv":1.1304},{"stockId":3000000014476,"date":"2026-02-24T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000014476,"date":"2026-02-23T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014476,"nv":1.1296,"tnv":1.1296},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014476,"nv":1.1294,"tnv":1.1294},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014476,"nv":1.1292,"tnv":1.1292},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014476,"nv":1.1291,"tnv":1.1291},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014476,"nv":1.1289,"tnv":1.1289},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014476,"nv":1.1286,"tnv":1.1286},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014476,"nv":1.1284,"tnv":1.1284},{"stockId":3000000014476,"date":"2026-02-03T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014476,"nv":1.1282,"tnv":1.1282},{"stockId":3000000014476,"date":"2026-02-01T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000014476,"date":"2026-01-29T16:00:00.000Z","nv":1.128,"tnv":1.128},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014476,"nv":1.128,"tnv":1.128},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014476,"nv":1.1279,"tnv":1.1279},{"stockId":3000000014476,"date":"2026-01-26T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014476,"nv":1.1277,"tnv":1.1277},{"stockId":3000000014476,"date":"2026-01-22T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014476,"nv":1.1273,"tnv":1.1273},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014476,"nv":1.1272,"tnv":1.1272},{"stockId":3000000014476,"date":"2026-01-19T16:00:00.000Z","nv":1.127,"tnv":1.127},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014476,"nv":1.1269,"tnv":1.1269},{"stockId":3000000014476,"date":"2026-01-15T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000014476,"date":"2026-01-14T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014476,"nv":1.1265,"tnv":1.1265},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014476,"nv":1.1265,"tnv":1.1265},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014476,"nv":1.1265,"tnv":1.1265},{"stockId":3000000014476,"date":"2026-01-08T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014476,"nv":1.1262,"tnv":1.1262},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014476,"nv":1.1262,"tnv":1.1262},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014476,"nv":1.1262,"tnv":1.1262},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014476,"nv":1.1262,"tnv":1.1262},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014476,"nv":1.1256,"tnv":1.1256},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014476,"nv":1.1255,"tnv":1.1255},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014476,"nv":1.1254,"tnv":1.1254},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014476,"nv":1.1253,"tnv":1.1253},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014476,"nv":1.1252,"tnv":1.1252},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014476,"nv":1.1251,"tnv":1.1251},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014476,"nv":1.1251,"tnv":1.1251},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014476,"nv":1.125,"tnv":1.125},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014476,"nv":1.1247,"tnv":1.1247},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014476,"nv":1.1246,"tnv":1.1246},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014476,"nv":1.1244,"tnv":1.1244},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014476,"nv":1.1243,"tnv":1.1243},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014476,"nv":1.1243,"tnv":1.1243},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014476,"nv":1.1242,"tnv":1.1242},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014476,"nv":1.1242,"tnv":1.1242},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014476,"nv":1.124,"tnv":1.124},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014476,"nv":1.1239,"tnv":1.1239},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014476,"nv":1.1237,"tnv":1.1237},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014476,"nv":1.1237,"tnv":1.1237},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014476,"nv":1.1236,"tnv":1.1236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014476,"nv":1.1239,"tnv":1.1239},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014476,"nv":1.124,"tnv":1.124},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014476,"nv":1.1241,"tnv":1.1241},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014476,"nv":1.1239,"tnv":1.1239},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014476,"nv":1.1238,"tnv":1.1238},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014476,"nv":1.1239,"tnv":1.1239},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014476,"nv":1.1241,"tnv":1.1241},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014476,"nv":1.1242,"tnv":1.1242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014476,"nv":1.124,"tnv":1.124},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014476,"nv":1.124,"tnv":1.124},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014476,"nv":1.124,"tnv":1.124},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014476,"nv":1.124,"tnv":1.124},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014476,"nv":1.1239,"tnv":1.1239},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014476,"nv":1.1236,"tnv":1.1236},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014476,"nv":1.1236,"tnv":1.1236},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014476,"nv":1.1235,"tnv":1.1235},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014476,"nv":1.1234,"tnv":1.1234},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014476,"nv":1.1232,"tnv":1.1232},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014476,"nv":1.1231,"tnv":1.1231},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014476,"nv":1.1231,"tnv":1.1231},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014476,"nv":1.1232,"tnv":1.1232},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014476,"nv":1.123,"tnv":1.123},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014476,"nv":1.123,"tnv":1.123},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014476,"nv":1.1227,"tnv":1.1227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014476,"nv":1.1225,"tnv":1.1225},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014476,"nv":1.1223,"tnv":1.1223},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014476,"nv":1.1221,"tnv":1.1221},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014476,"nv":1.1219,"tnv":1.1219},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014476,"nv":1.1216,"tnv":1.1216},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014476,"nv":1.1216,"tnv":1.1216},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014476,"nv":1.1214,"tnv":1.1214},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014476,"nv":1.1212,"tnv":1.1212},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014476,"nv":1.1211,"tnv":1.1211},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014476,"nv":1.121,"tnv":1.121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014476,"nv":1.1208,"tnv":1.1208},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014476,"nv":1.1206,"tnv":1.1206},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014476,"nv":1.1206,"tnv":1.1206},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014476,"nv":1.1205,"tnv":1.1205},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014476,"nv":1.1203,"tnv":1.1203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014476,"nv":1.1202,"tnv":1.1202},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014476,"nv":1.1196,"tnv":1.1196},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014476,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014476,"nv":1.1192,"tnv":1.1192},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014476,"nv":1.1192,"tnv":1.1192},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014476,"nv":1.1193,"tnv":1.1193},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014476,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014476,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014476,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014476,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014476,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014476,"nv":1.1193,"tnv":1.1193},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014476,"nv":1.1192,"tnv":1.1192},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014476,"nv":1.119,"tnv":1.119},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014476,"nv":1.119,"tnv":1.119},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014476,"nv":1.119,"tnv":1.119},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014476,"nv":1.1191,"tnv":1.1191},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014476,"nv":1.1192,"tnv":1.1192},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014476,"nv":1.1192,"tnv":1.1192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014476,"nv":1.1192,"tnv":1.1192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014476,"nv":1.1191,"tnv":1.1191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014476,"nv":1.119,"tnv":1.119},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014476,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014476,"nv":1.1187,"tnv":1.1187},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014476,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014476,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014476,"nv":1.1185,"tnv":1.1185},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014476,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014476,"nv":1.1182,"tnv":1.1182},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014476,"nv":1.1182,"tnv":1.1182},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014476,"nv":1.1181,"tnv":1.1181},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014476,"nv":1.1181,"tnv":1.1181},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014476,"nv":1.1182,"tnv":1.1182},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014476,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014476,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014476,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014476,"nv":1.1183,"tnv":1.1183},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014476,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014476,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014476,"nv":1.1182,"tnv":1.1182},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014476,"nv":1.1181,"tnv":1.1181},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014476,"nv":1.118,"tnv":1.118},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014476,"nv":1.1179,"tnv":1.1179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014476,"nv":1.1177,"tnv":1.1177},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014476,"nv":1.1175,"tnv":1.1175},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014476,"nv":1.1173,"tnv":1.1173},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014476,"nv":1.1172,"tnv":1.1172},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014476,"nv":1.1173,"tnv":1.1173},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014476,"nv":1.1169,"tnv":1.1169},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014476,"nv":1.1169,"tnv":1.1169},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014476,"nv":1.1175,"tnv":1.1175},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014476,"nv":1.1179,"tnv":1.1179},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014476,"nv":1.1182,"tnv":1.1182},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014476,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014476,"nv":1.1184,"tnv":1.1184},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014476,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014476,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014476,"nv":1.118,"tnv":1.118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014476,"nv":1.118,"tnv":1.118},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014476,"nv":1.118,"tnv":1.118},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014476,"nv":1.1182,"tnv":1.1182},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014476,"nv":1.1182,"tnv":1.1182},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014476,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014476,"nv":1.118,"tnv":1.118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014476,"nv":1.1178,"tnv":1.1178},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014476,"nv":1.1176,"tnv":1.1176},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014476,"nv":1.1173,"tnv":1.1173},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014476,"nv":1.117,"tnv":1.117},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014476,"nv":1.1169,"tnv":1.1169},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014476,"nv":1.1168,"tnv":1.1168},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014476,"nv":1.1167,"tnv":1.1167},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014476,"nv":1.1168,"tnv":1.1168},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014476,"nv":1.1168,"tnv":1.1168},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014476,"nv":1.1167,"tnv":1.1167},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014476,"nv":1.1166,"tnv":1.1166},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014476,"nv":1.1164,"tnv":1.1164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014476,"nv":1.1164,"tnv":1.1164},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014476,"nv":1.1162,"tnv":1.1162},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014476,"nv":1.1159,"tnv":1.1159},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014476,"nv":1.1159,"tnv":1.1159},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014476,"nv":1.1158,"tnv":1.1158},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014476,"nv":1.1156,"tnv":1.1156},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014476,"nv":1.1155,"tnv":1.1155},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014476,"nv":1.1154,"tnv":1.1154},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014476,"nv":1.1151,"tnv":1.1151},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014476,"nv":1.1151,"tnv":1.1151},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014476,"nv":1.115,"tnv":1.115},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014476,"nv":1.1148,"tnv":1.1148},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014476,"nv":1.1147,"tnv":1.1147},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014476,"nv":1.1148,"tnv":1.1148},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014476,"nv":1.1148,"tnv":1.1148},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014476,"nv":1.1148,"tnv":1.1148},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014476,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014476,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014476,"nv":1.1145,"tnv":1.1145},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014476,"nv":1.1145,"tnv":1.1145},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014476,"nv":1.1144,"tnv":1.1144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014476,"nv":1.1142,"tnv":1.1142},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014476,"nv":1.1142,"tnv":1.1142},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014476,"nv":1.114,"tnv":1.114},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014476,"nv":1.114,"tnv":1.114},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014476,"nv":1.1139,"tnv":1.1139},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014476,"nv":1.1138,"tnv":1.1138},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014476,"nv":1.1135,"tnv":1.1135},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014476,"nv":1.1132,"tnv":1.1132},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014476,"nv":1.1133,"tnv":1.1133},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014476,"nv":1.1131,"tnv":1.1131},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014476,"nv":1.113,"tnv":1.113},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014476,"nv":1.1124,"tnv":1.1124},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014476,"nv":1.112,"tnv":1.112},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014476,"nv":1.112,"tnv":1.112},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014476,"nv":1.112,"tnv":1.112},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014476,"nv":1.1121,"tnv":1.1121},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014476,"nv":1.112,"tnv":1.112},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014476,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014476,"nv":1.1118,"tnv":1.1118},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014476,"nv":1.1118,"tnv":1.1118},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014476,"nv":1.1117,"tnv":1.1117},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014476,"nv":1.1117,"tnv":1.1117},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014476,"nv":1.1115,"tnv":1.1115},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014476,"nv":1.1115,"tnv":1.1115},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014476,"nv":1.1113,"tnv":1.1113},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014476,"nv":1.1112,"tnv":1.1112},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014476,"nv":1.1115,"tnv":1.1115},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014476,"nv":1.1105,"tnv":1.1105},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014476,"nv":1.1098,"tnv":1.1098},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014476,"nv":1.1095,"tnv":1.1095},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014476,"nv":1.1095,"tnv":1.1095},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014476,"nv":1.1093,"tnv":1.1093},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014476,"nv":1.1093,"tnv":1.1093},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014476,"nv":1.1092,"tnv":1.1092},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014476,"nv":1.1089,"tnv":1.1089},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014476,"nv":1.1088,"tnv":1.1088},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014476,"nv":1.1085,"tnv":1.1085},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014476,"nv":1.1083,"tnv":1.1083},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014476,"nv":1.108,"tnv":1.108},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014476,"nv":1.1079,"tnv":1.1079},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014476,"nv":1.1077,"tnv":1.1077},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014476,"nv":1.1079,"tnv":1.1079},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014476,"nv":1.1076,"tnv":1.1076},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014476,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014476,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014476,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014476,"nv":1.1071,"tnv":1.1071},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014476,"nv":1.1074,"tnv":1.1074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014476,"nv":1.1074,"tnv":1.1074},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014476,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014476,"nv":1.1071,"tnv":1.1071},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014476,"nv":1.1067,"tnv":1.1067},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014476,"nv":1.1067,"tnv":1.1067},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014476,"nv":1.1068,"tnv":1.1068},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014476,"nv":1.1066,"tnv":1.1066},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014476,"nv":1.1068,"tnv":1.1068},{"stockId":3000000014476,"date":"2025-02-20T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000014476,"date":"2025-02-19T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000014476,"date":"2025-02-18T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000014476,"date":"2025-02-17T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000014476,"date":"2025-02-16T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000014476,"date":"2025-02-13T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000014476,"date":"2025-02-12T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000014476,"date":"2025-02-11T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000014476,"date":"2025-02-10T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000014476,"date":"2025-02-09T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000014476,"date":"2025-02-06T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000014476,"date":"2025-02-05T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000014476,"date":"2025-02-04T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000014476,"date":"2025-01-26T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000014476,"date":"2025-01-23T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000014476,"date":"2025-01-22T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000014476,"date":"2025-01-21T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000014476,"date":"2025-01-20T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000014476,"date":"2025-01-19T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000014476,"date":"2025-01-16T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000014476,"date":"2025-01-15T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000014476,"date":"2025-01-14T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000014476,"date":"2025-01-13T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000014476,"date":"2025-01-12T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000014476,"date":"2025-01-09T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000014476,"date":"2025-01-08T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000014476,"date":"2025-01-07T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000014476,"date":"2025-01-06T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000014476,"date":"2025-01-05T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000014476,"date":"2025-01-02T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000014476,"date":"2025-01-01T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000014476,"date":"2024-12-30T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000014476,"date":"2024-12-29T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000014476,"date":"2024-12-26T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000014476,"date":"2024-12-25T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000014476,"date":"2024-12-24T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000014476,"date":"2024-12-23T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000014476,"date":"2024-12-22T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000014476,"date":"2024-12-19T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000014476,"date":"2024-12-18T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000014476,"date":"2024-12-17T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000014476,"date":"2024-12-16T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000014476,"date":"2024-12-15T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000014476,"date":"2024-12-12T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000014476,"date":"2024-12-11T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000014476,"date":"2024-12-10T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000014476,"date":"2024-12-09T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000014476,"date":"2024-12-08T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000014476,"date":"2024-12-05T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000014476,"date":"2024-12-04T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000014476,"date":"2024-12-03T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000014476,"date":"2024-12-02T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000014476,"date":"2024-12-01T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000014476,"date":"2024-11-28T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000014476,"date":"2024-11-27T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000014476,"date":"2024-11-26T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000014476,"date":"2024-11-25T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000014476,"date":"2024-11-24T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000014476,"date":"2024-11-21T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000014476,"date":"2024-11-20T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000014476,"date":"2024-11-19T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000014476,"date":"2024-11-18T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000014476,"date":"2024-11-17T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000014476,"date":"2024-11-14T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000014476,"date":"2024-11-13T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000014476,"date":"2024-11-12T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000014476,"date":"2024-11-11T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000014476,"date":"2024-11-10T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000014476,"date":"2024-11-07T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000014476,"date":"2024-11-06T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000014476,"date":"2024-11-05T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000014476,"date":"2024-11-04T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000014476,"date":"2024-11-03T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000014476,"date":"2024-10-31T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000014476,"date":"2024-10-30T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000014476,"date":"2024-10-29T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000014476,"date":"2024-10-28T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000014476,"date":"2024-10-27T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000014476,"date":"2024-10-24T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000014476,"date":"2024-10-23T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000014476,"date":"2024-10-22T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000014476,"date":"2024-10-21T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000014476,"date":"2024-10-20T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000014476,"date":"2024-10-17T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000014476,"date":"2024-10-16T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000014476,"date":"2024-10-15T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000014476,"date":"2024-10-14T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000014476,"date":"2024-10-13T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000014476,"date":"2024-10-10T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000014476,"date":"2024-10-09T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000014476,"date":"2024-10-08T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000014476,"date":"2024-10-07T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000014476,"date":"2024-09-29T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000014476,"date":"2024-09-26T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000014476,"date":"2024-09-25T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000014476,"date":"2024-09-24T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000014476,"date":"2024-09-23T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000014476,"date":"2024-09-22T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000014476,"date":"2024-09-19T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000014476,"date":"2024-09-18T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000014476,"date":"2024-09-17T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000014476,"date":"2024-09-12T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000014476,"date":"2024-09-11T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000014476,"date":"2024-09-10T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000014476,"date":"2024-09-09T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000014476,"date":"2024-09-08T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000014476,"date":"2024-09-05T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000014476,"date":"2024-09-04T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000014476,"date":"2024-09-03T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000014476,"date":"2024-09-02T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000014476,"date":"2024-09-01T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000014476,"date":"2024-08-29T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000014476,"date":"2024-08-28T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000014476,"date":"2024-08-27T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000014476,"date":"2024-08-26T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000014476,"date":"2024-08-25T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000014476,"date":"2024-08-22T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000014476,"date":"2024-08-21T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000014476,"date":"2024-08-20T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000014476,"date":"2024-08-19T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000014476,"date":"2024-08-18T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000014476,"date":"2024-08-15T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000014476,"date":"2024-08-14T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000014476,"date":"2024-08-13T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000014476,"date":"2024-08-12T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000014476,"date":"2024-08-11T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000014476,"date":"2024-08-08T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000014476,"date":"2024-08-07T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000014476,"date":"2024-08-06T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000014476,"date":"2024-08-05T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000014476,"date":"2024-08-04T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000014476,"date":"2024-08-01T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000014476,"date":"2024-07-31T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000014476,"date":"2024-07-30T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000014476,"date":"2024-07-29T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000014476,"date":"2024-07-28T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000014476,"date":"2024-07-25T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000014476,"date":"2024-07-24T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000014476,"date":"2024-07-23T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000014476,"date":"2024-07-22T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000014476,"date":"2024-07-21T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000014476,"date":"2024-07-18T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000014476,"date":"2024-07-17T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000014476,"date":"2024-07-16T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000014476,"date":"2024-07-15T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000014476,"date":"2024-07-14T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000014476,"date":"2024-07-11T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000014476,"date":"2024-07-10T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000014476,"date":"2024-07-09T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000014476,"date":"2024-07-08T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000014476,"date":"2024-07-07T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000014476,"date":"2024-07-04T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000014476,"date":"2024-07-03T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000014476,"date":"2024-07-02T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000014476,"date":"2024-07-01T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000014476,"date":"2024-06-30T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000014476,"date":"2024-06-27T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000014476,"date":"2024-06-26T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000014476,"date":"2024-06-25T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000014476,"date":"2024-06-24T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000014476,"date":"2024-06-23T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000014476,"date":"2024-06-20T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000014476,"date":"2024-06-19T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000014476,"date":"2024-06-18T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000014476,"date":"2024-06-17T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000014476,"date":"2024-06-16T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000014476,"date":"2024-06-13T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000014476,"date":"2024-06-12T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000014476,"date":"2024-06-11T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000014476,"date":"2024-06-10T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000014476,"date":"2024-06-06T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000014476,"date":"2024-06-05T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000014476,"date":"2024-06-04T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000014476,"date":"2024-06-03T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000014476,"date":"2024-06-02T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000014476,"date":"2024-05-30T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000014476,"date":"2024-05-29T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000014476,"date":"2024-05-28T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000014476,"date":"2024-05-27T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000014476,"date":"2024-05-26T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000014476,"date":"2024-05-23T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000014476,"date":"2024-05-22T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000014476,"date":"2024-05-21T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000014476,"date":"2024-05-20T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000014476,"date":"2024-05-19T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000014476,"date":"2024-05-16T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000014476,"date":"2024-05-15T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000014476,"date":"2024-05-14T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000014476,"date":"2024-05-13T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000014476,"date":"2024-05-12T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014476,"nv":1.0895,"tnv":1.0895},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014476,"nv":1.0894,"tnv":1.0894},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014476,"nv":1.0893,"tnv":1.0893},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014476,"nv":1.0892,"tnv":1.0892},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014476,"nv":1.089,"tnv":1.089},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014476,"nv":1.0885,"tnv":1.0885},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014476,"nv":1.0884,"tnv":1.0884}],"influencesList":[]}