window.pageData = {"fund":{"_id":3000000014475,"stockCode":"014475","shortName":"华富富鑫一年定期开放债券型发起式","masterFundShortName":"华富富鑫一年定期开放债券型发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14475,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050370000,"inceptionDate":"2022-03-28T16:00:00.000Z","name":"华富富鑫一年定期开放债券型发起式证券投资基金","followedNum":0,"setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":1610998000,"setUpShares":1610998000,"pinyin":"hffxyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"姚姣姣","stockType":"fund_manager","stockCode":"db20517861","exchange":"fm","tickerId":251010178980}],"hotMetrics":{"fss":{"stockId":3000000014475,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":202,"f_h_s_a":242488314,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014475,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5082406538925365,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.4477848101265823,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.4276184122748499,"f_p_r_m6_ssc":7302,"f_p_r_m6_ssrp":0.5438980961512122,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5976288056206089,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.4874235214140041,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.22578875171467763,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.14545083639330886},"fp":{"stockId":3000000014475,"type":"fp","f_p_r_fys":0.010198191264190859,"f_p_r_m1":0.002865329512893977,"f_p_r_m3":0.007194244604316502,"f_p_r_m6":0.010497057833646073,"f_cagr_p_r_fs":0.03827026475811124,"f_p_r_y1":0.01671550126646837,"f_p_r_d1":0,"f_p_r_y2":0.052963112324411865,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y3":0.13175724977419367},"ff":{"stockId":3000000014475,"type":"ff","f_m_f":1744949,"f_m_f_r":0.003,"f_c_f":581649,"f_c_f_r":0.001,"f_m_a_c_f":2326598,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014475,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.05,"f_nv_cr":-0.00019043991620659728},"f_as":{"stockId":3000000014475,"type":"f_as","f_tas":507420264.80120003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fab91398d79843002817","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014475,"stockCode":"232580016","stockName":"25农行二级资本债01A(BC)","holdings":400000,"marketCap":40615311,"netValueRatio":0.08,"lastUpdated":"2026-04-22T16:43:37.224Z"},{"_id":"69e8fab91398d79843002818","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014475,"stockCode":"240458","stockName":"24无锡G2","holdings":300000,"marketCap":31269641,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:43:37.230Z"},{"_id":"69e8fab91398d79843002819","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014475,"stockCode":"2528007","stockName":"25浦发银行01","holdings":300000,"marketCap":30641488,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:43:37.233Z"},{"_id":"69e8fab91398d7984300281a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014475,"stockCode":"102483406","stockName":"24温州交通MTN003","holdings":300000,"marketCap":30556947,"netValueRatio":0.0602,"lastUpdated":"2026-04-22T16:43:37.236Z"},{"_id":"69e8fab91398d7984300281b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014475,"stockCode":"220215","stockName":"22国开15","holdings":200000,"marketCap":21828832,"netValueRatio":0.043,"lastUpdated":"2026-04-22T16:43:37.240Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014475,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014475},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014475},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014475},{"stockId":3000000014475,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000014475,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014475,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014475,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014475,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014475},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014475},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014475},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014475},{"stockId":3000000014475,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014475,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014475},{"stockId":3000000014475,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014475,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014475},{"stockId":3000000014475,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014475},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014475},{"stockId":3000000014475,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000014475,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014475},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014475},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014475},{"stockId":3000000014475,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014475},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014475},{"stockId":3000000014475,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014475},{"stockId":3000000014475,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014475},{"stockId":3000000014475,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014475},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014475},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014475},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014475},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014475},{"stockId":3000000014475,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014475,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014475},{"stockId":3000000014475,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014475,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014475},{"stockId":3000000014475,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014475,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014475},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014475},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014475},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014475},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014475},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014475},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014475},{"stockId":3000000014475,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014475},{"stockId":3000000014475,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014475,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014475},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014475},{"stockId":3000000014475,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014475},{"stockId":3000000014475,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014475},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014475},{"stockId":3000000014475,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014475},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014475},{"stockId":3000000014475,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014475,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014475},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014475},{"stockId":3000000014475,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014475},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014475},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014475},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014475},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014475},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014475},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014475},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014475},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014475},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014475},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014475},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014475},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014475},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014475},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014475},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014475},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014475},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014475},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014475},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014475},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014475},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014475},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014475},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014475},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014475},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014475},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014475},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014475},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014475},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014475},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014475},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014475},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014475},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014475},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014475},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014475},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014475},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014475},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014475},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014475},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014475},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014475},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014475},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014475},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014475},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014475},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014475},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014475},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014475},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014475},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014475},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014475},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014475},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014475},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014475},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014475},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014475},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014475},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014475},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014475},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014475},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014475},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014475},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014475},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014475},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014475},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014475},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014475},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014475},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014475},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014475},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014475},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014475},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014475},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014475},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014475},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014475},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014475},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014475},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014475},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014475},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014475},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014475},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014475},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014475},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014475},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014475},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014475},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014475},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014475},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014475},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014475},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014475},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014475},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014475},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014475},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014475},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014475},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014475},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014475},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014475},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014475},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014475},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014475},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014475},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014475},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014475},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014475},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014475},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014475},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014475},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014475},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014475},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014475},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014475},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014475},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014475},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014475},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014475},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014475},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014475},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014475},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014475},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014475},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014475},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014475},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014475},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014475},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014475},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014475},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014475},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014475},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014475},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014475},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014475},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014475},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014475},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014475},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014475},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014475},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014475},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014475},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014475},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014475},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014475},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014475},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014475},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014475},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014475},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014475},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014475},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014475},{"stockId":3000000014475,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014475,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014475,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014475},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014475},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014475}],"sharesList":[{"s":484966324,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014475,"source":"csrc_xbrl","s_forward":484966324},{"s":484997723,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014475,"source":"csrc_xbrl","s_forward":484997723},{"s":484971237,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014475,"source":"csrc_xbrl","s_forward":484971237},{"s":484968147,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014475,"source":"csrc_xbrl","s_forward":484968147},{"s":484967260,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014475,"source":"csrc_xbrl","s_forward":484967260},{"s":484959695,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014475,"source":"csrc_xbrl","s_forward":484959695},{"s":484985449,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014475,"source":"csrc_xbrl","s_forward":484985449},{"s":484997694,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014475,"source":"csrc_xbrl","s_forward":484997694}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014475,"assetScale":507420264.80120003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014475,"assetScale":504106633.28620005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014475,"assetScale":520859108.53800005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014475,"assetScale":522698668.83660007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014475,"assetScale":518090523.85800004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014475,"assetScale":519973784.97900003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014475,"assetScale":517576471.17279994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014475,"assetScale":517492539.49799997}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014475,"netValue":1.05,"totalNetValue":1.1596,"netValue_forward":1.05},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014475,"netValue":1.0502,"totalNetValue":1.1598,"netValue_forward":1.0502000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014475,"netValue":1.0502,"totalNetValue":1.1598,"netValue_forward":1.0502000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014475,"netValue":1.05,"totalNetValue":1.1596,"netValue_forward":1.05},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014475,"netValue":1.0496,"totalNetValue":1.1592,"netValue_forward":1.0496},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014475,"netValue":1.0497,"totalNetValue":1.1593,"netValue_forward":1.0497000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014475,"netValue":1.0505,"totalNetValue":1.1601,"netValue_forward":1.0505},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014475,"netValue":1.0513,"totalNetValue":1.1609,"netValue_forward":1.0513},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014475,"netValue":1.0506,"totalNetValue":1.1602,"netValue_forward":1.0506},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014475,"netValue":1.0499,"totalNetValue":1.1595,"netValue_forward":1.0499},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014475,"netValue":1.0497,"totalNetValue":1.1593,"netValue_forward":1.0497000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014475,"netValue":1.049,"totalNetValue":1.1586,"netValue_forward":1.0490000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014475,"netValue":1.0489,"totalNetValue":1.1585,"netValue_forward":1.0489000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014475,"netValue":1.0487,"totalNetValue":1.1583,"netValue_forward":1.0487},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014475,"netValue":1.0484,"totalNetValue":1.158,"netValue_forward":1.0484},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014475,"netValue":1.0482,"totalNetValue":1.1578,"netValue_forward":1.0482},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014475,"netValue":1.048,"totalNetValue":1.1576,"netValue_forward":1.0480000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014475,"netValue":1.048,"totalNetValue":1.1576,"netValue_forward":1.0480000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014475,"netValue":1.0477,"totalNetValue":1.1573,"netValue_forward":1.0477},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014475,"netValue":1.047,"totalNetValue":1.1566,"netValue_forward":1.047},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014475,"netValue":1.0464,"totalNetValue":1.156,"netValue_forward":1.0464000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014475,"netValue":1.0463,"totalNetValue":1.1559,"netValue_forward":1.0463000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014475,"netValue":1.0463,"totalNetValue":1.1559,"netValue_forward":1.0463000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014475,"netValue":1.0461,"totalNetValue":1.1557,"netValue_forward":1.0461},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014475,"netValue":1.0458,"totalNetValue":1.1554,"netValue_forward":1.0458000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014475,"netValue":1.0458,"totalNetValue":1.1554,"netValue_forward":1.0458000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014475,"netValue":1.0457,"totalNetValue":1.1553,"netValue_forward":1.0457000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014475,"netValue":1.0456,"totalNetValue":1.1552,"netValue_forward":1.0456},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014475,"netValue":1.0453,"totalNetValue":1.1549,"netValue_forward":1.0453},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014475,"netValue":1.0453,"totalNetValue":1.1549,"netValue_forward":1.0453},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014475,"netValue":1.0452,"totalNetValue":1.1548,"netValue_forward":1.0452000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014475,"netValue":1.0449,"totalNetValue":1.1545,"netValue_forward":1.0449},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014475,"netValue":1.0445,"totalNetValue":1.1541,"netValue_forward":1.0445000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014475,"netValue":1.0444,"totalNetValue":1.154,"netValue_forward":1.0444},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014475,"netValue":1.0443,"totalNetValue":1.1539,"netValue_forward":1.0443},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014475,"netValue":1.0443,"totalNetValue":1.1539,"netValue_forward":1.0443},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014475,"netValue":1.0442,"totalNetValue":1.1538,"netValue_forward":1.0442},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014475,"netValue":1.0441,"totalNetValue":1.1537,"netValue_forward":1.0441000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014475,"netValue":1.044,"totalNetValue":1.1536,"netValue_forward":1.044},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014475,"netValue":1.045,"totalNetValue":1.1546,"netValue_forward":1.045},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014475,"netValue":1.0448,"totalNetValue":1.1544,"netValue_forward":1.0448},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014475,"netValue":1.0446,"totalNetValue":1.1542,"netValue_forward":1.0446000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014475,"netValue":1.0445,"totalNetValue":1.1541,"netValue_forward":1.0445000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014475,"netValue":1.0444,"totalNetValue":1.154,"netValue_forward":1.0444},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014475,"netValue":1.0441,"totalNetValue":1.1537,"netValue_forward":1.0441000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014475,"netValue":1.044,"totalNetValue":1.1536,"netValue_forward":1.044},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014475,"netValue":1.0442,"totalNetValue":1.1538,"netValue_forward":1.0442},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014475,"netValue":1.0444,"totalNetValue":1.154,"netValue_forward":1.0444},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014475,"netValue":1.0439,"totalNetValue":1.1535,"netValue_forward":1.0439000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014475,"netValue":1.0438,"totalNetValue":1.1534,"netValue_forward":1.0438000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014475,"netValue":1.0435,"totalNetValue":1.1531,"netValue_forward":1.0435},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014475,"netValue":1.0432,"totalNetValue":1.1528,"netValue_forward":1.0432},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014475,"netValue":1.0429,"totalNetValue":1.1525,"netValue_forward":1.0429000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014475,"netValue":1.0425,"totalNetValue":1.1521,"netValue_forward":1.0425},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014475,"netValue":1.0421,"totalNetValue":1.1517,"netValue_forward":1.0421},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014475,"netValue":1.0419,"totalNetValue":1.1515,"netValue_forward":1.0419},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014475,"netValue":1.0419,"totalNetValue":1.1515,"netValue_forward":1.0419},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014475,"netValue":1.042,"totalNetValue":1.1516,"netValue_forward":1.0420000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014475,"netValue":1.0418,"totalNetValue":1.1514,"netValue_forward":1.0418},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014475,"netValue":1.0419,"totalNetValue":1.1515,"netValue_forward":1.0419},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014475,"netValue":1.0419,"totalNetValue":1.1515,"netValue_forward":1.0419},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014475,"netValue":1.0419,"totalNetValue":1.1515,"netValue_forward":1.0419},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014475,"netValue":1.0419,"totalNetValue":1.1515,"netValue_forward":1.0419},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014475,"netValue":1.0418,"totalNetValue":1.1514,"netValue_forward":1.0418},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014475,"netValue":1.0415,"totalNetValue":1.1511,"netValue_forward":1.0415000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014475,"netValue":1.0413,"totalNetValue":1.1509,"netValue_forward":1.0413},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014475,"netValue":1.0411,"totalNetValue":1.1507,"netValue_forward":1.0411},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014475,"netValue":1.0408,"totalNetValue":1.1504,"netValue_forward":1.0408000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014475,"netValue":1.0405,"totalNetValue":1.1501,"netValue_forward":1.0405000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014475,"netValue":1.0402,"totalNetValue":1.1498,"netValue_forward":1.0402000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014475,"netValue":1.0401,"totalNetValue":1.1497,"netValue_forward":1.0401000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014475,"netValue":1.0402,"totalNetValue":1.1498,"netValue_forward":1.0402000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014475,"netValue":1.0398,"totalNetValue":1.1494,"netValue_forward":1.0398},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014475,"netValue":1.0395,"totalNetValue":1.1491,"netValue_forward":1.0395000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014475,"netValue":1.0392,"totalNetValue":1.1488,"netValue_forward":1.0392},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014475,"netValue":1.0389,"totalNetValue":1.1485,"netValue_forward":1.0389000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014475,"netValue":1.0392,"totalNetValue":1.1488,"netValue_forward":1.0392},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014475,"netValue":1.0399,"totalNetValue":1.1495,"netValue_forward":1.0399},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014475,"netValue":1.0394,"totalNetValue":1.149,"netValue_forward":1.0394},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014475,"netValue":1.0394,"totalNetValue":1.149,"netValue_forward":1.0394},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014475,"netValue":1.0393,"totalNetValue":1.1489,"netValue_forward":1.0393},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014475,"netValue":1.0394,"totalNetValue":1.149,"netValue_forward":1.0394},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014475,"netValue":1.0393,"totalNetValue":1.1489,"netValue_forward":1.0393},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014475,"netValue":1.0393,"totalNetValue":1.1489,"netValue_forward":1.0393},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014475,"netValue":1.0393,"totalNetValue":1.1489,"netValue_forward":1.0393},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014475,"netValue":1.039,"totalNetValue":1.1486,"netValue_forward":1.0390000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014475,"netValue":1.0389,"totalNetValue":1.1485,"netValue_forward":1.0389000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014475,"netValue":1.0385,"totalNetValue":1.1481,"netValue_forward":1.0385000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014475,"netValue":1.0382,"totalNetValue":1.1478,"netValue_forward":1.0382},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014475,"netValue":1.0379,"totalNetValue":1.1475,"netValue_forward":1.0379},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014475,"netValue":1.0379,"totalNetValue":1.1475,"netValue_forward":1.0379},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014475,"netValue":1.038,"totalNetValue":1.1476,"netValue_forward":1.038},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014475,"netValue":1.0379,"totalNetValue":1.1475,"netValue_forward":1.0379},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014475,"netValue":1.0377,"totalNetValue":1.1473,"netValue_forward":1.0377},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014475,"netValue":1.0376,"totalNetValue":1.1472,"netValue_forward":1.0376000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014475,"netValue":1.0374,"totalNetValue":1.147,"netValue_forward":1.0374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014475,"netValue":1.0375,"totalNetValue":1.1471,"netValue_forward":1.0375},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014475,"netValue":1.0374,"totalNetValue":1.147,"netValue_forward":1.0374},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014475,"netValue":1.0378,"totalNetValue":1.1474,"netValue_forward":1.0378000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014475,"netValue":1.0378,"totalNetValue":1.1474,"netValue_forward":1.0378000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014475,"netValue":1.038,"totalNetValue":1.1476,"netValue_forward":1.038},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014475,"netValue":1.0378,"totalNetValue":1.1474,"netValue_forward":1.0378000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014475,"netValue":1.0373,"totalNetValue":1.1469,"netValue_forward":1.0373000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014475,"netValue":1.0378,"totalNetValue":1.1474,"netValue_forward":1.0378000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014475,"netValue":1.0382,"totalNetValue":1.1478,"netValue_forward":1.0382},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014475,"netValue":1.0388,"totalNetValue":1.1484,"netValue_forward":1.0388},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014475,"netValue":1.0388,"totalNetValue":1.1484,"netValue_forward":1.0388},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014475,"netValue":1.0392,"totalNetValue":1.1488,"netValue_forward":1.0392},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014475,"netValue":1.0393,"totalNetValue":1.1489,"netValue_forward":1.0393},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014475,"netValue":1.0394,"totalNetValue":1.149,"netValue_forward":1.0394},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014475,"netValue":1.0393,"totalNetValue":1.1489,"netValue_forward":1.0393},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014475,"netValue":1.039,"totalNetValue":1.1486,"netValue_forward":1.0390000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014475,"netValue":1.0391,"totalNetValue":1.1487,"netValue_forward":1.0391000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014475,"netValue":1.0392,"totalNetValue":1.1488,"netValue_forward":1.0392},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014475,"netValue":1.039,"totalNetValue":1.1486,"netValue_forward":1.0390000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014475,"netValue":1.039,"totalNetValue":1.1486,"netValue_forward":1.0390000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014475,"netValue":1.0389,"totalNetValue":1.1485,"netValue_forward":1.0389000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014475,"netValue":1.0391,"totalNetValue":1.1487,"netValue_forward":1.0390925850403188},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014475,"netValue":1.0792,"totalNetValue":1.1488,"netValue_forward":1.0391888775604785},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014475,"netValue":1.0793,"totalNetValue":1.1489,"netValue_forward":1.0392851700806378},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014475,"netValue":1.0791,"totalNetValue":1.1487,"netValue_forward":1.0390925850403188},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014475,"netValue":1.0791,"totalNetValue":1.1487,"netValue_forward":1.0390925850403188},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014475,"netValue":1.0787,"totalNetValue":1.1483,"netValue_forward":1.0387074149596813},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014475,"netValue":1.0785,"totalNetValue":1.1481,"netValue_forward":1.0385148299193625},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014475,"netValue":1.0781,"totalNetValue":1.1477,"netValue_forward":1.0381296598387248},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014475,"netValue":1.0772,"totalNetValue":1.1468,"netValue_forward":1.03726302715729},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014475,"netValue":1.077,"totalNetValue":1.1466,"netValue_forward":1.037070442116971},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014475,"netValue":1.077,"totalNetValue":1.1466,"netValue_forward":1.037070442116971},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014475,"netValue":1.0769,"totalNetValue":1.1465,"netValue_forward":1.036974149596812},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014475,"netValue":1.0768,"totalNetValue":1.1464,"netValue_forward":1.0368778570766524},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014475,"netValue":1.0766,"totalNetValue":1.1462,"netValue_forward":1.0366852720363335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014475,"netValue":1.0769,"totalNetValue":1.1465,"netValue_forward":1.036974149596812},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014475,"netValue":1.0757,"totalNetValue":1.1453,"netValue_forward":1.0358186393548987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014475,"netValue":1.0756,"totalNetValue":1.1452,"netValue_forward":1.035722346834739},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014475,"netValue":1.0756,"totalNetValue":1.1452,"netValue_forward":1.035722346834739},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014475,"netValue":1.0752,"totalNetValue":1.1448,"netValue_forward":1.0353371767541015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014475,"netValue":1.0744,"totalNetValue":1.144,"netValue_forward":1.0345668365928262},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014475,"netValue":1.0744,"totalNetValue":1.144,"netValue_forward":1.0345668365928262},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014475,"netValue":1.074,"totalNetValue":1.1436,"netValue_forward":1.0341816665121886},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014475,"netValue":1.0738,"totalNetValue":1.1434,"netValue_forward":1.0339890814718697},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014475,"netValue":1.0737,"totalNetValue":1.1433,"netValue_forward":1.0338927889517104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014475,"netValue":1.074,"totalNetValue":1.1436,"netValue_forward":1.0341816665121886},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014475,"netValue":1.074,"totalNetValue":1.1436,"netValue_forward":1.0341816665121886},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014475,"netValue":1.0739,"totalNetValue":1.1435,"netValue_forward":1.034085373992029},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014475,"netValue":1.0746,"totalNetValue":1.1442,"netValue_forward":1.034759421633145},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014475,"netValue":1.0747,"totalNetValue":1.1443,"netValue_forward":1.0348557141533044},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014475,"netValue":1.0749,"totalNetValue":1.1445,"netValue_forward":1.0350482991936232},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014475,"netValue":1.0753,"totalNetValue":1.1449,"netValue_forward":1.035433469274261},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014475,"netValue":1.0748,"totalNetValue":1.1444,"netValue_forward":1.034952006673464},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014475,"netValue":1.0749,"totalNetValue":1.1445,"netValue_forward":1.0350482991936232},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014475,"netValue":1.0747,"totalNetValue":1.1443,"netValue_forward":1.0348557141533044},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014475,"netValue":1.0744,"totalNetValue":1.144,"netValue_forward":1.0345668365928262},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014475,"netValue":1.0746,"totalNetValue":1.1442,"netValue_forward":1.034759421633145},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014475,"netValue":1.0754,"totalNetValue":1.145,"netValue_forward":1.0355297617944204},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014475,"netValue":1.0757,"totalNetValue":1.1453,"netValue_forward":1.0358186393548987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014475,"netValue":1.0758,"totalNetValue":1.1454,"netValue_forward":1.0359149318750582},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014475,"netValue":1.076,"totalNetValue":1.1456,"netValue_forward":1.0361075169153768},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014475,"netValue":1.0757,"totalNetValue":1.1453,"netValue_forward":1.0358186393548987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014475,"netValue":1.0755,"totalNetValue":1.1451,"netValue_forward":1.0356260543145797},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014475,"netValue":1.0754,"totalNetValue":1.145,"netValue_forward":1.0355297617944204},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014475,"netValue":1.0753,"totalNetValue":1.1449,"netValue_forward":1.035433469274261},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014475,"netValue":1.0753,"totalNetValue":1.1449,"netValue_forward":1.035433469274261},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014475,"netValue":1.0752,"totalNetValue":1.1448,"netValue_forward":1.0353371767541015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014475,"netValue":1.0755,"totalNetValue":1.1451,"netValue_forward":1.0356260543145797},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014475,"netValue":1.0755,"totalNetValue":1.1451,"netValue_forward":1.0356260543145797},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014475,"netValue":1.0746,"totalNetValue":1.1442,"netValue_forward":1.034759421633145},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014475,"netValue":1.0747,"totalNetValue":1.1443,"netValue_forward":1.0348557141533044},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014475,"netValue":1.0747,"totalNetValue":1.1443,"netValue_forward":1.0348557141533044},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014475,"netValue":1.0747,"totalNetValue":1.1443,"netValue_forward":1.0348557141533044},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014475,"netValue":1.0748,"totalNetValue":1.1444,"netValue_forward":1.034952006673464},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014475,"netValue":1.0754,"totalNetValue":1.145,"netValue_forward":1.0355297617944204},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014475,"netValue":1.0756,"totalNetValue":1.1452,"netValue_forward":1.035722346834739},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014475,"netValue":1.0756,"totalNetValue":1.1452,"netValue_forward":1.035722346834739},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014475,"netValue":1.0753,"totalNetValue":1.1449,"netValue_forward":1.035433469274261},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014475,"netValue":1.0761,"totalNetValue":1.1457,"netValue_forward":1.0362038094355366},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014475,"netValue":1.0774,"totalNetValue":1.147,"netValue_forward":1.0374556121976088},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014475,"netValue":1.0774,"totalNetValue":1.147,"netValue_forward":1.0374556121976088},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014475,"netValue":1.077,"totalNetValue":1.1466,"netValue_forward":1.037070442116971},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014475,"netValue":1.0768,"totalNetValue":1.1464,"netValue_forward":1.0368778570766524},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014475,"netValue":1.0765,"totalNetValue":1.1461,"netValue_forward":1.036588979516174},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014475,"netValue":1.0764,"totalNetValue":1.146,"netValue_forward":1.0364926869960147},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014475,"netValue":1.0762,"totalNetValue":1.1458,"netValue_forward":1.0363001019556957},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014475,"netValue":1.0753,"totalNetValue":1.1449,"netValue_forward":1.035433469274261},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014475,"netValue":1.0742,"totalNetValue":1.1438,"netValue_forward":1.0343742515525074},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014475,"netValue":1.0753,"totalNetValue":1.1449,"netValue_forward":1.035433469274261},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014475,"netValue":1.0747,"totalNetValue":1.1443,"netValue_forward":1.0348557141533044},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014475,"netValue":1.0749,"totalNetValue":1.1445,"netValue_forward":1.0350482991936232},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014475,"netValue":1.0768,"totalNetValue":1.1464,"netValue_forward":1.0368778570766524},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014475,"netValue":1.0777,"totalNetValue":1.1473,"netValue_forward":1.0377444897580872},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014475,"netValue":1.0784,"totalNetValue":1.148,"netValue_forward":1.0384185373992032},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014475,"netValue":1.0794,"totalNetValue":1.149,"netValue_forward":1.0393814626007971},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014475,"netValue":1.0794,"totalNetValue":1.149,"netValue_forward":1.0393814626007971},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014475,"netValue":1.0791,"totalNetValue":1.1487,"netValue_forward":1.0390925850403188},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014475,"netValue":1.0788,"totalNetValue":1.1484,"netValue_forward":1.0388037074798409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014475,"netValue":1.0781,"totalNetValue":1.1477,"netValue_forward":1.0381296598387248},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014475,"netValue":1.0788,"totalNetValue":1.1484,"netValue_forward":1.0388037074798409},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014475,"netValue":1.0792,"totalNetValue":1.1488,"netValue_forward":1.0391888775604785},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014475,"netValue":1.0804,"totalNetValue":1.15,"netValue_forward":1.0403443878023915},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014475,"netValue":1.0805,"totalNetValue":1.1501,"netValue_forward":1.040440680322551},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014475,"netValue":1.081,"totalNetValue":1.1506,"netValue_forward":1.040922142923348},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014475,"netValue":1.0808,"totalNetValue":1.1504,"netValue_forward":1.0407295578830291},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014475,"netValue":1.08,"totalNetValue":1.1496,"netValue_forward":1.0399592177217538},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014475,"netValue":1.0798,"totalNetValue":1.1494,"netValue_forward":1.039766632681435},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014475,"netValue":1.0789,"totalNetValue":1.1485,"netValue_forward":1.0389000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014475,"netValue":1.0778,"totalNetValue":1.1474,"netValue_forward":1.0378407822782465},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014475,"netValue":1.0783,"totalNetValue":1.1479,"netValue_forward":1.0383222448790435},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014475,"netValue":1.0782,"totalNetValue":1.1478,"netValue_forward":1.0382259523588844},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014475,"netValue":1.0777,"totalNetValue":1.1473,"netValue_forward":1.0377444897580872},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014475,"netValue":1.0785,"totalNetValue":1.1481,"netValue_forward":1.0385148299193625},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014475,"netValue":1.0791,"totalNetValue":1.1487,"netValue_forward":1.0390925850403188},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014475,"netValue":1.0789,"totalNetValue":1.1485,"netValue_forward":1.0389000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014475,"netValue":1.0786,"totalNetValue":1.1482,"netValue_forward":1.0386111224395218},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014475,"netValue":1.0783,"totalNetValue":1.1479,"netValue_forward":1.0383222448790435},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014475,"netValue":1.0779,"totalNetValue":1.1475,"netValue_forward":1.037937074798406},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014475,"netValue":1.0772,"totalNetValue":1.1468,"netValue_forward":1.03726302715729},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014475,"netValue":1.0772,"totalNetValue":1.1468,"netValue_forward":1.03726302715729},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014475,"netValue":1.0769,"totalNetValue":1.1465,"netValue_forward":1.036974149596812},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014475,"netValue":1.0769,"totalNetValue":1.1465,"netValue_forward":1.036974149596812},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014475,"netValue":1.0762,"totalNetValue":1.1458,"netValue_forward":1.0363001019556957},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014475,"netValue":1.0762,"totalNetValue":1.1458,"netValue_forward":1.0363001019556957},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014475,"netValue":1.0757,"totalNetValue":1.1453,"netValue_forward":1.0358186393548987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014475,"netValue":1.0745,"totalNetValue":1.1441,"netValue_forward":1.0346631291129857},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014475,"netValue":1.0745,"totalNetValue":1.1441,"netValue_forward":1.0346631291129857},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014475,"netValue":1.0745,"totalNetValue":1.1441,"netValue_forward":1.0346631291129857},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014475,"netValue":1.0745,"totalNetValue":1.1441,"netValue_forward":1.0346631291129857},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014475,"netValue":1.073,"totalNetValue":1.1426,"netValue_forward":1.0332187413105942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014475,"netValue":1.0737,"totalNetValue":1.1433,"netValue_forward":1.0338927889517104},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014475,"netValue":1.0741,"totalNetValue":1.1437,"netValue_forward":1.0342779590323479},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014475,"netValue":1.0745,"totalNetValue":1.1441,"netValue_forward":1.0346631291129857},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014475,"netValue":1.074,"totalNetValue":1.1436,"netValue_forward":1.0341816665121886},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014475,"netValue":1.0737,"totalNetValue":1.1433,"netValue_forward":1.0338927889517104},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014475,"netValue":1.0736,"totalNetValue":1.1432,"netValue_forward":1.033796496431551},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014475,"netValue":1.0737,"totalNetValue":1.1433,"netValue_forward":1.0338927889517104},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014475,"netValue":1.0738,"totalNetValue":1.1434,"netValue_forward":1.0339890814718697},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014475,"netValue":1.0728,"totalNetValue":1.1424,"netValue_forward":1.0330261562702754},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014475,"netValue":1.073,"totalNetValue":1.1426,"netValue_forward":1.0332187413105942},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014475,"netValue":1.0732,"totalNetValue":1.1428,"netValue_forward":1.033411326350913},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014475,"netValue":1.0731,"totalNetValue":1.1427,"netValue_forward":1.0333150338307537},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014475,"netValue":1.0719,"totalNetValue":1.1415,"netValue_forward":1.0321595235888406},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014475,"netValue":1.0736,"totalNetValue":1.1432,"netValue_forward":1.033796496431551},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014475,"netValue":1.0734,"totalNetValue":1.143,"netValue_forward":1.0336039113912319},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014475,"netValue":1.0721,"totalNetValue":1.1417,"netValue_forward":1.0323521086291596},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014475,"netValue":1.0725,"totalNetValue":1.1421,"netValue_forward":1.0327372787097973},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014475,"netValue":1.0723,"totalNetValue":1.1419,"netValue_forward":1.0325446936694784},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014475,"netValue":1.0721,"totalNetValue":1.1417,"netValue_forward":1.0323521086291596},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014475,"netValue":1.0714,"totalNetValue":1.141,"netValue_forward":1.0316780609880436},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014475,"netValue":1.071,"totalNetValue":1.1406,"netValue_forward":1.031292890907406},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014475,"netValue":1.0709,"totalNetValue":1.1405,"netValue_forward":1.0311965983872464},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014475,"netValue":1.0711,"totalNetValue":1.1407,"netValue_forward":1.031389183427565},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014475,"netValue":1.0719,"totalNetValue":1.1415,"netValue_forward":1.0321595235888406},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014475,"netValue":1.0715,"totalNetValue":1.1411,"netValue_forward":1.031774353508203},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014475,"netValue":1.0719,"totalNetValue":1.1415,"netValue_forward":1.0321595235888406},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014475,"netValue":1.0718,"totalNetValue":1.1414,"netValue_forward":1.0320632310686815},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014475,"netValue":1.0721,"totalNetValue":1.1417,"netValue_forward":1.0323521086291596},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014475,"netValue":1.0718,"totalNetValue":1.1414,"netValue_forward":1.0320632310686815},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014475,"netValue":1.0719,"totalNetValue":1.1415,"netValue_forward":1.0321595235888406},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014475,"netValue":1.072,"totalNetValue":1.1416,"netValue_forward":1.032255816109},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014475,"netValue":1.0719,"totalNetValue":1.1415,"netValue_forward":1.0321595235888406},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014475,"netValue":1.0718,"totalNetValue":1.1414,"netValue_forward":1.0320632310686815},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014475,"netValue":1.0719,"totalNetValue":1.1415,"netValue_forward":1.0321595235888406},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014475,"netValue":1.0729,"totalNetValue":1.1425,"netValue_forward":1.033122448790435},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014475,"netValue":1.0704,"totalNetValue":1.14,"netValue_forward":1.0307151357864495},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014475,"netValue":1.069,"totalNetValue":1.1386,"netValue_forward":1.0293670405042172},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014475,"netValue":1.0684,"totalNetValue":1.138,"netValue_forward":1.0287892853832608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014475,"netValue":1.0683,"totalNetValue":1.1379,"netValue_forward":1.0286929928631015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014475,"netValue":1.0679,"totalNetValue":1.1375,"netValue_forward":1.0283078227824638},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014475,"netValue":1.0678,"totalNetValue":1.1374,"netValue_forward":1.0282115302623045},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014475,"netValue":1.0678,"totalNetValue":1.1374,"netValue_forward":1.0282115302623045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014475,"netValue":1.0673,"totalNetValue":1.1369,"netValue_forward":1.0277300676615073},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014475,"netValue":1.0668,"totalNetValue":1.1364,"netValue_forward":1.0272486050607101},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014475,"netValue":1.0665,"totalNetValue":1.1361,"netValue_forward":1.026959727500232},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014475,"netValue":1.0663,"totalNetValue":1.1359,"netValue_forward":1.026767142459913},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014475,"netValue":1.0652,"totalNetValue":1.1348,"netValue_forward":1.0257079247381593},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014475,"netValue":1.0647,"totalNetValue":1.1343,"netValue_forward":1.0252264621373623},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014475,"netValue":1.0645,"totalNetValue":1.1341,"netValue_forward":1.0250338770970435},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014475,"netValue":1.065,"totalNetValue":1.1346,"netValue_forward":1.0255153396978405},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014475,"netValue":1.0647,"totalNetValue":1.1343,"netValue_forward":1.0252264621373623},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014475,"netValue":1.0643,"totalNetValue":1.1339,"netValue_forward":1.0248412920567247},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014475,"netValue":1.0641,"totalNetValue":1.1337,"netValue_forward":1.0246487070164059},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014475,"netValue":1.0647,"totalNetValue":1.1343,"netValue_forward":1.0252264621373623},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014475,"netValue":1.0647,"totalNetValue":1.1343,"netValue_forward":1.0252264621373623},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014475,"netValue":1.0666,"totalNetValue":1.1362,"netValue_forward":1.0270560200203913},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014475,"netValue":1.0677,"totalNetValue":1.1373,"netValue_forward":1.028115237742145},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014475,"netValue":1.0676,"totalNetValue":1.1372,"netValue_forward":1.0280189452219857},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014475,"netValue":1.0675,"totalNetValue":1.1371,"netValue_forward":1.027922652701826},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014475,"netValue":1.0666,"totalNetValue":1.1362,"netValue_forward":1.0270560200203913},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014475,"netValue":1.0666,"totalNetValue":1.1362,"netValue_forward":1.0270560200203913},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014475,"netValue":1.0677,"totalNetValue":1.1373,"netValue_forward":1.028115237742145},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014475,"netValue":1.0676,"totalNetValue":1.1372,"netValue_forward":1.0280189452219857},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014475,"netValue":1.068,"totalNetValue":1.1376,"netValue_forward":1.028404115302623},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014475,"netValue":1.0703,"totalNetValue":1.1399,"netValue_forward":1.0306188432662897},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014475,"netValue":1.0719,"totalNetValue":1.1415,"netValue_forward":1.0321595235888406},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014475,"netValue":1.0729,"totalNetValue":1.1425,"netValue_forward":1.033122448790435},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014475,"netValue":1.0727,"totalNetValue":1.1423,"netValue_forward":1.032929863750116},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014475,"netValue":1.0736,"totalNetValue":1.1432,"netValue_forward":1.033796496431551},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014475,"netValue":1.0746,"totalNetValue":1.1442,"netValue_forward":1.034759421633145},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014475,"netValue":1.0755,"totalNetValue":1.1451,"netValue_forward":1.0356260543145797},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014475,"netValue":1.0756,"totalNetValue":1.1452,"netValue_forward":1.035722346834739},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014475,"netValue":1.0756,"totalNetValue":1.1452,"netValue_forward":1.035722346834739},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014475,"netValue":1.0755,"totalNetValue":1.1451,"netValue_forward":1.0356260543145797},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014475,"netValue":1.0762,"totalNetValue":1.1458,"netValue_forward":1.0363001019556957},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014475,"netValue":1.0759,"totalNetValue":1.1455,"netValue_forward":1.0360112243952175},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014475,"netValue":1.0749,"totalNetValue":1.1445,"netValue_forward":1.0350482991936232},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014475,"netValue":1.0741,"totalNetValue":1.1437,"netValue_forward":1.0342779590323479},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014475,"netValue":1.0724,"totalNetValue":1.142,"netValue_forward":1.0326409861896377},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014475,"netValue":1.0726,"totalNetValue":1.1422,"netValue_forward":1.0328335712299566},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014475,"netValue":1.0731,"totalNetValue":1.1427,"netValue_forward":1.0333150338307537},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014475,"netValue":1.0728,"totalNetValue":1.1424,"netValue_forward":1.0330261562702754},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014475,"netValue":1.0724,"totalNetValue":1.142,"netValue_forward":1.0326409861896377},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014475,"netValue":1.0727,"totalNetValue":1.1423,"netValue_forward":1.032929863750116},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014475,"netValue":1.073,"totalNetValue":1.1426,"netValue_forward":1.0332187413105942},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014475,"netValue":1.0738,"totalNetValue":1.1434,"netValue_forward":1.0339890814718697},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014475,"netValue":1.0735,"totalNetValue":1.1431,"netValue_forward":1.0337002039113914},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014475,"netValue":1.0728,"totalNetValue":1.1424,"netValue_forward":1.0330261562702754},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014475,"netValue":1.0738,"totalNetValue":1.1434,"netValue_forward":1.0339890814718697},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014475,"netValue":1.0737,"totalNetValue":1.1433,"netValue_forward":1.0338927889517104},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014475,"netValue":1.0752,"totalNetValue":1.1448,"netValue_forward":1.0353371767541015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014475,"netValue":1.0753,"totalNetValue":1.1449,"netValue_forward":1.035433469274261},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014475,"netValue":1.0762,"totalNetValue":1.1458,"netValue_forward":1.0363001019556957},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014475,"netValue":1.076,"totalNetValue":1.1456,"netValue_forward":1.0361075169153768},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014475,"netValue":1.0748,"totalNetValue":1.1444,"netValue_forward":1.034952006673464},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014475,"netValue":1.0722,"totalNetValue":1.1418,"netValue_forward":1.032448401149319},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014475,"netValue":1.0704,"totalNetValue":1.14,"netValue_forward":1.0307151357864495},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014475,"netValue":1.0703,"totalNetValue":1.1399,"netValue_forward":1.0306188432662897},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014475,"netValue":1.0685,"totalNetValue":1.1381,"netValue_forward":1.0288855779034203},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014475,"netValue":1.0684,"totalNetValue":1.138,"netValue_forward":1.0287892853832608},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014475,"netValue":1.0692,"totalNetValue":1.1388,"netValue_forward":1.029559625544536},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014475,"netValue":1.0703,"totalNetValue":1.1399,"netValue_forward":1.0306188432662897},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014475,"netValue":1.0697,"totalNetValue":1.1393,"netValue_forward":1.0300410881453337},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014475,"netValue":1.0677,"totalNetValue":1.1373,"netValue_forward":1.028115237742145},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014475,"netValue":1.0684,"totalNetValue":1.138,"netValue_forward":1.0287892853832608},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014475,"netValue":1.0696,"totalNetValue":1.1392,"netValue_forward":1.0299447956251742},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014475,"netValue":1.0704,"totalNetValue":1.14,"netValue_forward":1.0307151357864495},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014475,"netValue":1.0685,"totalNetValue":1.1381,"netValue_forward":1.0288855779034203},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014475,"netValue":1.0665,"totalNetValue":1.1361,"netValue_forward":1.026959727500232},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014475,"netValue":1.0656,"totalNetValue":1.1352,"netValue_forward":1.026109047560287},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014475,"netValue":1.0856,"totalNetValue":1.1352,"netValue_forward":1.0261090475602868},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014475,"netValue":1.083,"totalNetValue":1.1326,"netValue_forward":1.0236515277337792},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014475,"netValue":1.0822,"totalNetValue":1.1318,"netValue_forward":1.0228953677871613},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014475,"netValue":1.0821,"totalNetValue":1.1317,"netValue_forward":1.0228008477938344},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014475,"netValue":1.0816,"totalNetValue":1.1312,"netValue_forward":1.0223282478271978},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014475,"netValue":1.0807,"totalNetValue":1.1303,"netValue_forward":1.021477567887253},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014475,"netValue":1.0806,"totalNetValue":1.1302,"netValue_forward":1.0213830478939259},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014475,"netValue":1.078,"totalNetValue":1.1276,"netValue_forward":1.018925528067418},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014475,"netValue":1.077,"totalNetValue":1.1266,"netValue_forward":1.017980328134146},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014475,"netValue":1.0763,"totalNetValue":1.1259,"netValue_forward":1.0173186881808554},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014475,"netValue":1.0759,"totalNetValue":1.1255,"netValue_forward":1.016940608207547},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014475,"netValue":1.0754,"totalNetValue":1.125,"netValue_forward":1.0164680082409103},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014475,"netValue":1.0746,"totalNetValue":1.1242,"netValue_forward":1.0157118482942928},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014475,"netValue":1.0743,"totalNetValue":1.1239,"netValue_forward":1.015428288314311},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014475,"netValue":1.0738,"totalNetValue":1.1234,"netValue_forward":1.0149556883476751},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014475,"netValue":1.0737,"totalNetValue":1.1233,"netValue_forward":1.0148611683543478},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014475,"netValue":1.0734,"totalNetValue":1.123,"netValue_forward":1.014577608374366},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014475,"netValue":1.0735,"totalNetValue":1.1231,"netValue_forward":1.0146721283676934},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014475,"netValue":1.0733,"totalNetValue":1.1229,"netValue_forward":1.014483088381039},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014475,"netValue":1.0732,"totalNetValue":1.1228,"netValue_forward":1.0143885683877119},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014475,"netValue":1.0733,"totalNetValue":1.1229,"netValue_forward":1.014483088381039},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014475,"netValue":1.0727,"totalNetValue":1.1223,"netValue_forward":1.0139159684210755},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014475,"netValue":1.0722,"totalNetValue":1.1218,"netValue_forward":1.0134433684544395},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014475,"netValue":1.072,"totalNetValue":1.1216,"netValue_forward":1.0132543284677853},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014475,"netValue":1.0714,"totalNetValue":1.121,"netValue_forward":1.0126872085078218},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014475,"netValue":1.0713,"totalNetValue":1.1209,"netValue_forward":1.0125926885144945},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014475,"netValue":1.0711,"totalNetValue":1.1207,"netValue_forward":1.01240364852784},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014475,"netValue":1.0707,"totalNetValue":1.1203,"netValue_forward":1.0120255685545314},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014475,"netValue":1.07,"totalNetValue":1.1196,"netValue_forward":1.0113639286012406},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014475,"netValue":1.0697,"totalNetValue":1.1193,"netValue_forward":1.011080368621259},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014475,"netValue":1.0697,"totalNetValue":1.1193,"netValue_forward":1.011080368621259},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014475,"netValue":1.0697,"totalNetValue":1.1193,"netValue_forward":1.011080368621259},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014475,"netValue":1.0699,"totalNetValue":1.1195,"netValue_forward":1.0112694086079137},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014475,"netValue":1.0699,"totalNetValue":1.1195,"netValue_forward":1.0112694086079137},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014475,"netValue":1.07,"totalNetValue":1.1196,"netValue_forward":1.0113639286012406},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014475,"netValue":1.0708,"totalNetValue":1.1204,"netValue_forward":1.0121200885478585},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014475,"netValue":1.0714,"totalNetValue":1.121,"netValue_forward":1.0126872085078218},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014475,"netValue":1.0713,"totalNetValue":1.1209,"netValue_forward":1.0125926885144945},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014475,"netValue":1.0713,"totalNetValue":1.1209,"netValue_forward":1.0125926885144945},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014475,"netValue":1.0706,"totalNetValue":1.1202,"netValue_forward":1.011931048561204},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014475,"netValue":1.0703,"totalNetValue":1.1199,"netValue_forward":1.0116474885812223},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014475,"netValue":1.0693,"totalNetValue":1.1189,"netValue_forward":1.0107022886479502},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014475,"netValue":1.0666,"totalNetValue":1.1162,"netValue_forward":1.0081502488281153},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014475,"netValue":1.0647,"totalNetValue":1.1143,"netValue_forward":1.006354368954898},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014475,"netValue":1.0633,"totalNetValue":1.1129,"netValue_forward":1.005031089048317},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014475,"netValue":1.0654,"totalNetValue":1.115,"netValue_forward":1.0070160089081888},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014475,"netValue":1.0672,"totalNetValue":1.1168,"netValue_forward":1.0087173687880786},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014475,"netValue":1.0715,"totalNetValue":1.1211,"netValue_forward":1.012781728501149},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014475,"netValue":1.0751,"totalNetValue":1.1247,"netValue_forward":1.0161844482609288},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014475,"netValue":1.0758,"totalNetValue":1.1254,"netValue_forward":1.0168460882142196},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014475,"netValue":1.0748,"totalNetValue":1.1244,"netValue_forward":1.0159008882809473},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014475,"netValue":1.0753,"totalNetValue":1.1249,"netValue_forward":1.0163734882475832},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014475,"netValue":1.0753,"totalNetValue":1.1249,"netValue_forward":1.0163734882475832},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014475,"netValue":1.0755,"totalNetValue":1.1251,"netValue_forward":1.0165625282342377},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014475,"netValue":1.0755,"totalNetValue":1.1251,"netValue_forward":1.0165625282342377},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014475,"netValue":1.0745,"totalNetValue":1.1241,"netValue_forward":1.0156173283009655},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014475,"netValue":1.0742,"totalNetValue":1.1238,"netValue_forward":1.015333768320984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014475,"netValue":1.074,"totalNetValue":1.1236,"netValue_forward":1.0151447283343296},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014475,"netValue":1.0737,"totalNetValue":1.1233,"netValue_forward":1.0148611683543478},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014475,"netValue":1.0736,"totalNetValue":1.1232,"netValue_forward":1.0147666483610205},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014475,"netValue":1.0733,"totalNetValue":1.1229,"netValue_forward":1.014483088381039},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014475,"netValue":1.0733,"totalNetValue":1.1229,"netValue_forward":1.014483088381039},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014475,"netValue":1.0729,"totalNetValue":1.1225,"netValue_forward":1.01410500840773},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014475,"netValue":1.0726,"totalNetValue":1.1222,"netValue_forward":1.0138214484277484},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014475,"netValue":1.072,"totalNetValue":1.1216,"netValue_forward":1.0132543284677853},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014475,"netValue":1.0713,"totalNetValue":1.1209,"netValue_forward":1.0125926885144945},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014475,"netValue":1.0712,"totalNetValue":1.1208,"netValue_forward":1.0124981685211671},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014475,"netValue":1.0708,"totalNetValue":1.1204,"netValue_forward":1.0121200885478585},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014475,"netValue":1.0709,"totalNetValue":1.1205,"netValue_forward":1.0122146085411856},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014475,"netValue":1.072,"totalNetValue":1.1216,"netValue_forward":1.0132543284677853},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014475,"netValue":1.0725,"totalNetValue":1.1221,"netValue_forward":1.0137269284344212},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014475,"netValue":1.0725,"totalNetValue":1.1221,"netValue_forward":1.0137269284344212},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014475,"netValue":1.0725,"totalNetValue":1.1221,"netValue_forward":1.0137269284344212},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014475,"netValue":1.073,"totalNetValue":1.1226,"netValue_forward":1.0141995284010572},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014475,"netValue":1.0731,"totalNetValue":1.1227,"netValue_forward":1.0142940483943845},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014475,"netValue":1.073,"totalNetValue":1.1226,"netValue_forward":1.0141995284010572},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014475,"netValue":1.0728,"totalNetValue":1.1224,"netValue_forward":1.0140104884144028},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014475,"netValue":1.0729,"totalNetValue":1.1225,"netValue_forward":1.01410500840773},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014475,"netValue":1.0721,"totalNetValue":1.1217,"netValue_forward":1.0133488484611124},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014475,"netValue":1.072,"totalNetValue":1.1216,"netValue_forward":1.0132543284677853},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014475,"netValue":1.0737,"totalNetValue":1.1233,"netValue_forward":1.0148611683543478},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014475,"netValue":1.0745,"totalNetValue":1.1241,"netValue_forward":1.0156173283009655},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014475,"netValue":1.0758,"totalNetValue":1.1254,"netValue_forward":1.0168460882142196},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014475,"netValue":1.0749,"totalNetValue":1.1245,"netValue_forward":1.0159954082742744},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014475,"netValue":1.0755,"totalNetValue":1.1251,"netValue_forward":1.0165625282342377},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014475,"netValue":1.0749,"totalNetValue":1.1245,"netValue_forward":1.0159954082742744},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014475,"netValue":1.0744,"totalNetValue":1.124,"netValue_forward":1.0155228083076384},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014475,"netValue":1.0736,"totalNetValue":1.1232,"netValue_forward":1.0147666483610205},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014475,"netValue":1.0732,"totalNetValue":1.1228,"netValue_forward":1.0143885683877119},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014475,"netValue":1.0724,"totalNetValue":1.122,"netValue_forward":1.013632408441094},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014475,"netValue":1.0713,"totalNetValue":1.1209,"netValue_forward":1.0125926885144945},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014475,"netValue":1.0708,"totalNetValue":1.1204,"netValue_forward":1.0121200885478585},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014475,"netValue":1.0701,"totalNetValue":1.1197,"netValue_forward":1.011458448594568},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014475,"netValue":1.0698,"totalNetValue":1.1194,"netValue_forward":1.0111748886145864},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014475,"netValue":1.069,"totalNetValue":1.1186,"netValue_forward":1.0104187286679687},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014475,"netValue":1.0679,"totalNetValue":1.1175,"netValue_forward":1.0093790087413692},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014475,"netValue":1.0676,"totalNetValue":1.1172,"netValue_forward":1.0090954487613875},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014475,"netValue":1.0676,"totalNetValue":1.1172,"netValue_forward":1.0090954487613875},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014475,"netValue":1.0675,"totalNetValue":1.1171,"netValue_forward":1.0090009287680601},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014475,"netValue":1.0673,"totalNetValue":1.1169,"netValue_forward":1.0088118887814055},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014475,"netValue":1.0668,"totalNetValue":1.1164,"netValue_forward":1.0083392888147698},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014475,"netValue":1.0665,"totalNetValue":1.1161,"netValue_forward":1.008055728834788},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014475,"netValue":1.0662,"totalNetValue":1.1158,"netValue_forward":1.0077721688548065},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014475,"netValue":1.0662,"totalNetValue":1.1158,"netValue_forward":1.0077721688548065},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014475,"netValue":1.0658,"totalNetValue":1.1154,"netValue_forward":1.0073940888814974},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014475,"netValue":1.0667,"totalNetValue":1.1163,"netValue_forward":1.0082447688214424},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014475,"netValue":1.0674,"totalNetValue":1.117,"netValue_forward":1.0089064087747328},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014475,"netValue":1.0672,"totalNetValue":1.1168,"netValue_forward":1.0087173687880786},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014475,"netValue":1.0665,"totalNetValue":1.1161,"netValue_forward":1.008055728834788},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014475,"netValue":1.066,"totalNetValue":1.1156,"netValue_forward":1.007583128868152},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014475,"netValue":1.067,"totalNetValue":1.1166,"netValue_forward":1.008528328801424},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014475,"netValue":1.0669,"totalNetValue":1.1165,"netValue_forward":1.0084338088080969},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014475,"netValue":1.0665,"totalNetValue":1.1161,"netValue_forward":1.008055728834788},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014475,"netValue":1.0658,"totalNetValue":1.1154,"netValue_forward":1.0073940888814974},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014475,"netValue":1.0655,"totalNetValue":1.1151,"netValue_forward":1.0071105289015156},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014475,"netValue":1.0652,"totalNetValue":1.1148,"netValue_forward":1.0068269689215341},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014475,"netValue":1.0649,"totalNetValue":1.1145,"netValue_forward":1.0065434089415524},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014475,"netValue":1.0652,"totalNetValue":1.1148,"netValue_forward":1.0068269689215341},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014475,"netValue":1.0649,"totalNetValue":1.1145,"netValue_forward":1.0065434089415524},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014475,"netValue":1.0644,"totalNetValue":1.114,"netValue_forward":1.0060708089749164},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014475,"netValue":1.0639,"totalNetValue":1.1135,"netValue_forward":1.0055982090082805},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014475,"netValue":1.0635,"totalNetValue":1.1131,"netValue_forward":1.0052201290349714},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014475,"netValue":1.0629,"totalNetValue":1.1125,"netValue_forward":1.004653009075008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014475,"netValue":1.0626,"totalNetValue":1.1122,"netValue_forward":1.0043694490950266},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014475,"netValue":1.0625,"totalNetValue":1.1121,"netValue_forward":1.0042749291016992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014475,"netValue":1.0621,"totalNetValue":1.1117,"netValue_forward":1.0038968491283904},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014475,"netValue":1.0618,"totalNetValue":1.1114,"netValue_forward":1.0036132891484089},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014475,"netValue":1.0614,"totalNetValue":1.111,"netValue_forward":1.0032352091750998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014475,"netValue":1.0607,"totalNetValue":1.1103,"netValue_forward":1.0025735692218092},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014475,"netValue":1.0603,"totalNetValue":1.1099,"netValue_forward":1.0021954892485005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014475,"netValue":1.0596,"totalNetValue":1.1092,"netValue_forward":1.00153384929521},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014475,"netValue":1.0597,"totalNetValue":1.1093,"netValue_forward":1.0016283692885373},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014475,"netValue":1.0595,"totalNetValue":1.1091,"netValue_forward":1.0014393293018828},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014475,"netValue":1.0589,"totalNetValue":1.1085,"netValue_forward":1.0008722093419193},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014475,"netValue":1.0584,"totalNetValue":1.108,"netValue_forward":1.0003996093752834},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014475,"netValue":1.0582,"totalNetValue":1.1078,"netValue_forward":1.000210569388629},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014475,"netValue":1.058,"totalNetValue":1.1076,"netValue_forward":1.0000215294019745},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014475,"netValue":1.0575,"totalNetValue":1.1071,"netValue_forward":0.9995489294353385},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014475,"netValue":1.0572,"totalNetValue":1.1068,"netValue_forward":0.9992653694553566},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014475,"netValue":1.0572,"totalNetValue":1.1068,"netValue_forward":0.9992653694553566},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014475,"netValue":1.0566,"totalNetValue":1.1062,"netValue_forward":0.9986982494953934},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014475,"netValue":1.0568,"totalNetValue":1.1064,"netValue_forward":0.9988872894820477},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014475,"netValue":1.0569,"totalNetValue":1.1065,"netValue_forward":0.9989818094753748},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014475,"netValue":1.0567,"totalNetValue":1.1063,"netValue_forward":0.9987927694887206},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014475,"netValue":1.056,"totalNetValue":1.1056,"netValue_forward":0.99813112953543},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014475,"netValue":1.0555,"totalNetValue":1.1051,"netValue_forward":0.9976585295687941},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014475,"netValue":1.0554,"totalNetValue":1.105,"netValue_forward":0.9975640095754666},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014475,"netValue":1.0565,"totalNetValue":1.1061,"netValue_forward":0.9986037295020663}],"influencesList":[{"stockId":3000000014475,"date":"2025-11-05T16:00:00.000Z","exDate":"2025-11-05T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-11-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014475,"date":"2024-12-10T16:00:00.000Z","exDate":"2024-12-10T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}