window.pageData = {"fund":{"_id":3000000014471,"name":"富安达新兴成长灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014471","tickerId":14471,"shortName":"富安达新兴成长混合C","currency":"CNY","inceptionDate":"2021-12-16T16:00:00.000Z","fundCollectionId":4000050650000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fadxxczlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"杨红","stockType":"fund_manager","stockCode":"8801614161","exchange":"fm","tickerId":2508194390}],"hotMetrics":{"fss":{"stockId":3000000014471,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2497,"f_h_s_a":7395,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014471,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.2875278396436526,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.23622047244094488,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.15227870289219983,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.36681664791901014,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.2243169072902995,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.49209003215434083,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6495995423340961,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.98451207624824},"fp":{"stockId":3000000014471,"type":"fp","f_p_r_fys":0.12032355915065773,"f_p_r_m1":0.010833618428555125,"f_p_r_m3":0.18391879257379462,"f_p_r_m6":0.09852521997769337,"f_p_r_y1":0.5641432856890805,"f_cagr_p_r_fs":-0.14503692055934847,"f_p_r_d1":-0.0003094538140182568,"f_p_r_y2":0.31201894612196757,"f_p_r_y3":0.11314831093808975,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000014471,"type":"ff","f_m_f":515845,"f_m_f_r":0.012,"f_c_f":85974,"f_c_f_r":0.002,"f_m_a_c_f":601819,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014471,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.8864,"f_nv_cr":-0.021741529632490986},"f_as":{"stockId":3000000014471,"type":"f_as","f_tas":8751010.48,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000755,"stockCode":"000755","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-08-10T16:00:00.000Z","setUpScale":249339000,"market":"a","tickerId":755,"custody":"交通银行股份有限公司","name":"富安达新兴成长灵活配置混合型证券投资基金","shortName":"富安达新兴成长混合(000755)","fundSecondLevel":"hybrid","__csrcFundId":3685,"fundStatus":"normal","lastUpdated":"2026-04-30T17:37:51.318Z","masterFundFlag":1,"inceptionDate":"2014-09-10T16:00:00.000Z","fundCollectionId":4000050650000,"currency":"CNY","masterFundShortName":"富安达新兴成长混合","pinyin":"fadxxczlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000755,"stockId":300750,"holdings":8500,"marketCap":3414450,"netValueRatio":0.0765,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000755,"stockId":300502,"holdings":7200,"marketCap":3188448,"netValueRatio":0.0714,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000755,"stockId":688385,"holdings":38114,"marketCap":2539535,"netValueRatio":0.0569,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000755,"stockId":2460,"holdings":30600,"marketCap":2398428,"netValueRatio":0.0537,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000755,"stockId":300308,"holdings":3600,"marketCap":2049876,"netValueRatio":0.0459,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000755,"stockId":688270,"holdings":11521,"marketCap":1707988,"netValueRatio":0.0383,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000755,"stockId":688012,"holdings":5428,"marketCap":1663030,"netValueRatio":0.0373,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000755,"stockId":300274,"holdings":8900,"marketCap":1341764,"netValueRatio":0.0301,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000755,"stockId":2371,"holdings":3000,"marketCap":1341000,"netValueRatio":0.03,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000755,"stockId":300476,"holdings":4900,"marketCap":1229900,"netValueRatio":0.0276,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}]},"shareHoldersStructureList":[{"_id":"69c775f669b11a867414d451","date":"2025-12-30T16:00:00.000Z","stockId":3000000000755,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":6508,"h_s_a":8220,"ins_h_s":71,"ins_h_s_r":0,"ind_h_s":53501248,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:32:22.133Z"},{"_id":"69aec249d4369c9c836db479","date":"2025-06-29T16:00:00.000Z","stockId":3000000000755,"h_a":7700,"h_s_a":9475,"ins_h_s":71,"ins_h_s_r":0,"ind_h_s":72958725,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:21.553Z"},{"_id":"69aec249d4369c9c836db478","date":"2024-12-30T16:00:00.000Z","stockId":3000000000755,"h_a":8356,"h_s_a":8753,"ins_h_s":71,"ins_h_s_r":0,"ind_h_s":73147881,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:21.548Z"},{"_id":"69aec249d4369c9c836db477","date":"2024-06-29T16:00:00.000Z","stockId":3000000000755,"h_a":9553,"h_s_a":8680,"ins_h_s":71,"ins_h_s_r":0,"ind_h_s":82925341,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:21.543Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014471,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014471,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014471,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014471,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014471,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014471,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014471,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014471,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014471,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014471,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014471,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014471,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014471,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014471,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014471,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014471,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014471,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014471,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014471,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014471,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014471,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014471,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014471,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014471,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014471,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014471,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014471,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014471,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014471,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014471,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014471,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014471,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014471,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014471,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014471,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014471,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014471,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014471,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014471,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014471,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014471,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014471,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014471,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014471,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014471,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014471,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014471,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014471,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014471,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014471,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014471,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014471,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014471,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014471,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014471,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014471,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014471,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014471,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.725},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014471,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014471,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014471,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014471,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014471,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014471,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014471,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014471,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014471,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014471,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014471,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014471,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014471,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014471,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014471,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014471,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014471,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014471,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014471,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014471,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014471,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014471,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014471,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014471,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014471,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014471,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014471,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014471,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014471,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014471,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014471,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014471,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014471,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014471,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014471,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014471,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014471,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014471,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014471,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014471,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014471,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014471,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014471,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014471,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014471,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014471,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014471,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014471,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014471,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014471,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014471,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014471,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014471,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014471,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014471,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014471,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014471,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014471,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014471,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014471,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014471,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014471,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014471,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014471,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014471,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014471,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014471,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014471,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014471,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014471,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014471,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014471,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014471,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014471,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014471,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014471,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014471,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014471,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014471,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014471,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014471,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014471,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014471,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014471,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014471,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014471,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014471,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014471,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014471,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014471,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014471,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014471,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014471,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014471,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014471,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014471,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014471,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014471,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014471,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014471,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014471,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.817599999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014471,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014471,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014471,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014471,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.892599999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014471,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.905799999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014471,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.883899999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014471,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.856999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014471,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014471,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014471,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014471,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014471,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014471,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014471,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.831299999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014471,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.807499999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014471,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014471,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014471,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014471,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014471,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.747099999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014471,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.764599999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014471,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.755299999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014471,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.714999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014471,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014471,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014471,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014471,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014471,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014471,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014471,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014471,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014471,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014471,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014471,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014471,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014471,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.672899999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014471,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.658199999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014471,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.645699999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014471,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014471,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014471,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.626199999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014471,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.612599999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014471,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014471,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014471,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014471,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6203999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014471,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014471,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014471,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014471,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014471,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014471,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014471,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014471,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014471,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014471,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014471,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014471,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014471,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014471,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5973999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014471,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014471,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014471,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014471,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5801999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014471,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014471,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5674999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014471,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014471,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014471,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5685999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014471,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5791999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014471,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014471,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5694999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014471,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.566799999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014471,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.572099999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014471,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.557499999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014471,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.549799999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014471,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5504999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014471,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014471,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014471,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5599999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014471,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5622999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014471,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014471,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014471,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5666999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014471,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5666999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014471,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5758999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014471,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014471,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014471,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014471,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014471,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5572999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014471,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5674999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014471,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5592999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014471,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5590999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014471,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014471,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014471,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5727999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014471,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5724999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014471,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5736999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014471,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5745999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014471,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5784999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014471,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014471,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5882999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014471,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014471,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5988999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014471,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5840999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014471,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014471,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014471,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5992999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014471,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014471,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014471,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5613999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014471,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5621999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014471,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5608999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014471,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014471,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5512999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014471,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5585999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014471,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5441999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014471,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5463999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014471,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5448999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014471,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5521999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014471,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5529999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014471,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5502999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014471,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5345999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014471,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5182999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014471,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5040999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014471,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5123999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014471,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5797999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014471,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014471,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5913999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014471,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014471,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014471,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014471,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014471,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014471,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014471,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014471,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014471,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014471,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014471,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014471,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6362999999999983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014471,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6203999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014471,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014471,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014471,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014471,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014471,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014471,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014471,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014471,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6116999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014471,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014471,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014471,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014471,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014471,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014471,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014471,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014471,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014471,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014471,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014471,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6378999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014471,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014471,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014471,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014471,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6410999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014471,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014471,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014471,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014471,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014471,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014471,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014471,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014471,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014471,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014471,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014471,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014471,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014471,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6083999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014471,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014471,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014471,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014471,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014471,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014471,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5863999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014471,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014471,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014471,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6236999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014471,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014471,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014471,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014471,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014471,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014471,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014471,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014471,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014471,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6305999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014471,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014471,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6345999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014471,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014471,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014471,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014471,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014471,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014471,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014471,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014471,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014471,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014471,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014471,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014471,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014471,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6410999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014471,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014471,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014471,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014471,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014471,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014471,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014471,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014471,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014471,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014471,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014471,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014471,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014471,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014471,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014471,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014471,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014471,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014471,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014471,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014471,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014471,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014471,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6575999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014471,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014471,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014471,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014471,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014471,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014471,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014471,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014471,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014471,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014471,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014471,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014471,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014471,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014471,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014471,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014471,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5923999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014471,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5703999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014471,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5552999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014471,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5508999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014471,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5354999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014471,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5395999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014471,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5451999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014471,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5429999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014471,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5436999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014471,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5456999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014471,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5457999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014471,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5448999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014471,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5431999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014471,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5470999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014471,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5539999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014471,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5562999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014471,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014471,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5561999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014471,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5685999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014471,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014471,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5575999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014471,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5584999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014471,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5675999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014471,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5736999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014471,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014471,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014471,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014471,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014471,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014471,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014471,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5831999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014471,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014471,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014471,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014471,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5876999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014471,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014471,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014471,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014471,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014471,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6165999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014471,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014471,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014471,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014471,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014471,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.597699999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014471,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.607299999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014471,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.610499999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014471,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.629099999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014471,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.632499999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014471,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014471,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.630499999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014471,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.644999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014471,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.646999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014471,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014471,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014471,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014471,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014471,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014471,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014471,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014471,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.642299999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014471,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.647199999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014471,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.658399999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014471,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014471,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014471,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014471,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.651199999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014471,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.647899999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014471,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014471,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014471,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014471,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014471,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014471,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014471,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.673099999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014471,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014471,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999991}]}