window.pageData = {"startDate":"2024-04-03T20:52:21.146Z","endDate":"2026-04-03T20:52:21.146Z","stock":{"_id":3000000014470,"name":"富安达健康人生灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014470","tickerId":14470,"shortName":"富安达健康人生混合C","currency":"CNY","inceptionDate":"2021-12-16T16:00:00.000Z","fundCollectionId":4000050650000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fadjkrslhpzhhxzqtzjj","fundCollection":{"_id":4000050650000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"_id":7121906158610,"name":"李守峰","gender":"m","educationCode":"001001","resume":"李守峰先生：中国国籍，博士研究生。历任万联证券研究所医药研究员，富安达基金管理有限公司研究发展部高级行业研究员。现任富安达基金管理有限公司研究发展部行业研究部负责人、富安达健康人生灵活配置混合型证券投资基金、富安达策略精选灵活配置混合型证券投资基金的基金经理、富安达医药创新混合型证券投资基金的基金经理。曾任富安达策略精选灵活配置混合型证券投资基金基金经理。2022年10月28日起担任富安达长盈灵活配置混合型证券投资基金基金经理。2023年4月7日起任富安达新兴成长灵活配置混合型证券投资基金基金经理。2023年6月8日担任富安达优势成长混合型证券投资基金、富安达消费主题灵活配置混合型证券投资基金基金经理。","tickerId":121906158610,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20077904","exchange":"fm","cnInfoCode":"db20077904","lastUpdated":"2024-05-16T10:30:33.548Z","followedNum":0,"currency":"CNY","workingDate":"2015-12-24T16:00:00.000Z","fundCompanyId":4000050650000,"fundManagerSecondLevel":"hybrid","pinyin":"lsf","appointmentDate":"2021-12-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014470,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":137,"f_h_s_a":1017,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014470,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.19394208365693996,"f_p_r_m1_ssc":9179,"f_p_r_m1_ssrp":0.028001743299193724,"f_p_r_m3_ssc":9034,"f_p_r_m3_ssrp":0.194509022473154,"f_p_r_m6_ssc":8766,"f_p_r_m6_ssrp":0.8162007986309184,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.7347721822541966,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.9235248447204969,"f_p_r_y3_ssc":6878,"f_p_r_y3_ssrp":0.9608841064417624,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.973287897108937},"fp":{"stockId":3000000014470,"type":"fp","f_p_r_fys":0.03635808127100537,"f_p_r_m1":0.06541028661170012,"f_p_r_m3":0.03635808127100537,"f_p_r_m6":-0.08712911256139355,"f_p_r_y1":0.05917252146760266,"f_cagr_p_r_fs":-0.10518190459279575,"f_p_r_d1":0.015101201771031025,"f_p_r_y2":0.024928236893790423,"f_p_r_y3":-0.2623280595878872,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000014470,"type":"ff","f_m_f":231760,"f_m_f_r":0.012,"f_c_f":38626,"f_c_f_r":0.002,"f_m_a_c_f":270386,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014470,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3568,"f_nv_cr":-0.021844135246197105},"f_as":{"stockId":3000000014470,"type":"f_as","f_tas":231043.68839999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001861,"stockCode":"001861","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-01T16:00:00.000Z","setUpScale":359241000,"market":"a","tickerId":1861,"custody":"交通银行股份有限公司","name":"富安达健康人生灵活配置混合型证券投资基金","shortName":"富安达健康人生混合A","fundSecondLevel":"hybrid","__csrcFundId":4343,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.541Z","masterFundFlag":1,"inceptionDate":"2015-11-24T16:00:00.000Z","fundCollectionId":4000050650000,"currency":"CNY","masterFundShortName":"富安达健康人生混合","pinyin":"fadjkrslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001861,"stockId":600276,"holdings":37320,"marketCap":2223152,"netValueRatio":0.0681,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001861,"stockId":603014,"holdings":40800,"marketCap":1616904,"netValueRatio":0.0495,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03229997931191031,"stock":{"name":"威高血净","exchange":"sh","stockType":"company","stockCode":"603014","tickerId":603014}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001861,"stockId":300841,"holdings":22300,"marketCap":1611398,"netValueRatio":0.0493,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05480706344015707,"stock":{"stockCode":"300841","tickerId":300841,"exchange":"sz","stockType":"company","name":"康华生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001861,"stockId":688271,"holdings":12805,"marketCap":1607027,"netValueRatio":0.0492,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001861,"stockId":688062,"holdings":40368,"marketCap":1552956,"netValueRatio":0.0475,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.21681596091205213,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001861,"stockId":688197,"holdings":44655,"marketCap":1551314,"netValueRatio":0.0475,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.22971175166297175,"stock":{"name":"首药控股","exchange":"sh","stockType":"company","stockCode":"688197","tickerId":688197}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001861,"stockId":688198,"holdings":14365,"marketCap":1537198,"netValueRatio":0.0471,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.011436672967864547,"stock":{"stockCode":"688198","tickerId":688198,"exchange":"sh","stockType":"company","name":"佰仁医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001861,"stockId":603538,"holdings":68700,"marketCap":1321788,"netValueRatio":0.0405,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11540229885057518,"stock":{"stockCode":"603538","exchange":"sh","stockType":"company","tickerId":603538,"name":"美诺华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001861,"stockId":2422,"holdings":42700,"marketCap":1253245,"netValueRatio":0.0384,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1981672254772895,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001861,"stockId":2755,"holdings":75200,"marketCap":1228016,"netValueRatio":0.0376,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2122527737578389,"stock":{"stockCode":"002755","exchange":"sz","stockType":"company","tickerId":2755,"name":"奥赛康"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"李守峰","d":"本基金的基金经理、研究发展部副总监（主持工作）","wy":15,"md":"博士。历任万联证券研究所医药研究员。2013年加入富安达基金管理有限公司任行业研究员。现任研究发展部副总监（主持工作），富安达健康人生灵活配置混合型证券投资基金、富安达医药创新混合型证券投资基金的基金经理。曾任富安达策略精选灵活配置混合型证券投资基金、富安达长盈灵活配置混合型证券投资基金、富安达产业优选混合型证券投资基金、富安达优势成长混合型证券投资基金、富安达中小盘六个月持有期混合型发起式证券投资基金、富安达新兴成长灵活配置混合型证券投资基金、富安达消费主题灵活配置混合型证券投资基金的基金经理。2021年6月至今兼任投资经理。","ad":"2015-12-24T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014470,"date":"2026-04-02T16:00:00.000Z","nv":1.3568,"tnv":1.3568},{"stockId":3000000014470,"date":"2026-04-01T16:00:00.000Z","nv":1.3871,"tnv":1.3871},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014470,"nv":1.3883,"tnv":1.3883},{"stockId":3000000014470,"date":"2026-03-30T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000014470,"date":"2026-03-29T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014470,"nv":1.3346,"tnv":1.3346},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014470,"nv":1.278,"tnv":1.278},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014470,"nv":1.2918,"tnv":1.2918},{"stockId":3000000014470,"date":"2026-03-23T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014470,"nv":1.2406,"tnv":1.2406},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014470,"nv":1.2995,"tnv":1.2995},{"stockId":3000000014470,"date":"2026-03-18T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014470,"nv":1.3309,"tnv":1.3309},{"stockId":3000000014470,"date":"2026-03-16T16:00:00.000Z","nv":1.331,"tnv":1.331},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014470,"nv":1.3291,"tnv":1.3291},{"stockId":3000000014470,"date":"2026-03-12T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014470,"nv":1.3158,"tnv":1.3158},{"stockId":3000000014470,"date":"2026-03-10T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014470,"nv":1.3383,"tnv":1.3383},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014470,"nv":1.3036,"tnv":1.3036},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014470,"nv":1.3189,"tnv":1.3189},{"stockId":3000000014470,"date":"2026-03-04T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000014470,"date":"2026-03-03T16:00:00.000Z","nv":1.2734,"tnv":1.2734},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014470,"nv":1.2735,"tnv":1.2735},{"stockId":3000000014470,"date":"2026-03-01T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000014470,"date":"2026-02-26T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014470,"nv":1.3253,"tnv":1.3253},{"stockId":3000000014470,"date":"2026-02-24T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"stockId":3000000014470,"date":"2026-02-23T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014470,"nv":1.3523,"tnv":1.3523},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014470,"nv":1.3532,"tnv":1.3532},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014470,"nv":1.3646,"tnv":1.3646},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014470,"nv":1.3725,"tnv":1.3725},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014470,"nv":1.3733,"tnv":1.3733},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014470,"nv":1.3637,"tnv":1.3637},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014470,"nv":1.3611,"tnv":1.3611},{"stockId":3000000014470,"date":"2026-02-03T16:00:00.000Z","nv":1.3542,"tnv":1.3542},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014470,"nv":1.3482,"tnv":1.3482},{"stockId":3000000014470,"date":"2026-02-01T16:00:00.000Z","nv":1.3377,"tnv":1.3377},{"stockId":3000000014470,"date":"2026-01-29T16:00:00.000Z","nv":1.3724,"tnv":1.3724},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014470,"nv":1.3788,"tnv":1.3788},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014470,"nv":1.3894,"tnv":1.3894},{"stockId":3000000014470,"date":"2026-01-26T16:00:00.000Z","nv":1.415,"tnv":1.415},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014470,"nv":1.4259,"tnv":1.4259},{"stockId":3000000014470,"date":"2026-01-22T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014470,"nv":1.4276,"tnv":1.4276},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014470,"nv":1.4377,"tnv":1.4377},{"stockId":3000000014470,"date":"2026-01-19T16:00:00.000Z","nv":1.4327,"tnv":1.4327},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014470,"nv":1.4389,"tnv":1.4389},{"stockId":3000000014470,"date":"2026-01-15T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000014470,"date":"2026-01-14T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014470,"nv":1.4556,"tnv":1.4556},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014470,"nv":1.4619,"tnv":1.4619},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014470,"nv":1.4573,"tnv":1.4573},{"stockId":3000000014470,"date":"2026-01-08T16:00:00.000Z","nv":1.4522,"tnv":1.4522},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014470,"nv":1.4274,"tnv":1.4274},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014470,"nv":1.3993,"tnv":1.3993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014470,"nv":1.3672,"tnv":1.3672},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014470,"nv":1.3623,"tnv":1.3623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014470,"nv":1.3092,"tnv":1.3092},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014470,"nv":1.3115,"tnv":1.3115},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014470,"nv":1.3233,"tnv":1.3233},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014470,"nv":1.3352,"tnv":1.3352},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014470,"nv":1.3449,"tnv":1.3449},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014470,"nv":1.3405,"tnv":1.3405},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014470,"nv":1.3355,"tnv":1.3355},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014470,"nv":1.3403,"tnv":1.3403},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014470,"nv":1.3406,"tnv":1.3406},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014470,"nv":1.3173,"tnv":1.3173},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014470,"nv":1.3235,"tnv":1.3235},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014470,"nv":1.3069,"tnv":1.3069},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014470,"nv":1.3294,"tnv":1.3294},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014470,"nv":1.357,"tnv":1.357},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014470,"nv":1.3557,"tnv":1.3557},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014470,"nv":1.3566,"tnv":1.3566},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014470,"nv":1.3519,"tnv":1.3519},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014470,"nv":1.3642,"tnv":1.3642},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014470,"nv":1.3645,"tnv":1.3645},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014470,"nv":1.3605,"tnv":1.3605},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014470,"nv":1.3586,"tnv":1.3586},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014470,"nv":1.3644,"tnv":1.3644},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014470,"nv":1.3889,"tnv":1.3889},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014470,"nv":1.3979,"tnv":1.3979},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014470,"nv":1.3887,"tnv":1.3887},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014470,"nv":1.3907,"tnv":1.3907},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014470,"nv":1.3845,"tnv":1.3845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014470,"nv":1.3724,"tnv":1.3724},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014470,"nv":1.3528,"tnv":1.3528},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014470,"nv":1.3883,"tnv":1.3883},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014470,"nv":1.3933,"tnv":1.3933},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014470,"nv":1.4119,"tnv":1.4119},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014470,"nv":1.4244,"tnv":1.4244},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014470,"nv":1.4523,"tnv":1.4523},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014470,"nv":1.4459,"tnv":1.4459},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014470,"nv":1.4138,"tnv":1.4138},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014470,"nv":1.4008,"tnv":1.4008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014470,"nv":1.4013,"tnv":1.4013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014470,"nv":1.3878,"tnv":1.3878},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014470,"nv":1.4008,"tnv":1.4008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014470,"nv":1.404,"tnv":1.404},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014470,"nv":1.4105,"tnv":1.4105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014470,"nv":1.4409,"tnv":1.4409},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014470,"nv":1.4469,"tnv":1.4469},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014470,"nv":1.4251,"tnv":1.4251},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014470,"nv":1.4456,"tnv":1.4456},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014470,"nv":1.4286,"tnv":1.4286},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014470,"nv":1.4411,"tnv":1.4411},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014470,"nv":1.4191,"tnv":1.4191},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014470,"nv":1.4144,"tnv":1.4144},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014470,"nv":1.4261,"tnv":1.4261},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014470,"nv":1.4336,"tnv":1.4336},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014470,"nv":1.4205,"tnv":1.4205},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014470,"nv":1.4169,"tnv":1.4169},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014470,"nv":1.4447,"tnv":1.4447},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014470,"nv":1.4452,"tnv":1.4452},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014470,"nv":1.4193,"tnv":1.4193},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014470,"nv":1.4425,"tnv":1.4425},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014470,"nv":1.4673,"tnv":1.4673},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014470,"nv":1.4935,"tnv":1.4935},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014470,"nv":1.4863,"tnv":1.4863},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014470,"nv":1.4568,"tnv":1.4568},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014470,"nv":1.4557,"tnv":1.4557},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014470,"nv":1.4895,"tnv":1.4895},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014470,"nv":1.4726,"tnv":1.4726},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014470,"nv":1.4514,"tnv":1.4514},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014470,"nv":1.4871,"tnv":1.4871},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014470,"nv":1.4857,"tnv":1.4857},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014470,"nv":1.5123,"tnv":1.5123},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014470,"nv":1.5226,"tnv":1.5226},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014470,"nv":1.5351,"tnv":1.5351},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014470,"nv":1.5358,"tnv":1.5358},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014470,"nv":1.5327,"tnv":1.5327},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014470,"nv":1.5236,"tnv":1.5236},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014470,"nv":1.5216,"tnv":1.5216},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014470,"nv":1.5257,"tnv":1.5257},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014470,"nv":1.55,"tnv":1.55},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014470,"nv":1.5316,"tnv":1.5316},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014470,"nv":1.5021,"tnv":1.5021},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014470,"nv":1.5373,"tnv":1.5373},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014470,"nv":1.5398,"tnv":1.5398},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014470,"nv":1.5612,"tnv":1.5612},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014470,"nv":1.5307,"tnv":1.5307},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014470,"nv":1.524,"tnv":1.524},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014470,"nv":1.5447,"tnv":1.5447},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014470,"nv":1.5723,"tnv":1.5723},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014470,"nv":1.5833,"tnv":1.5833},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014470,"nv":1.5652,"tnv":1.5652},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014470,"nv":1.5655,"tnv":1.5655},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014470,"nv":1.5627,"tnv":1.5627},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014470,"nv":1.5724,"tnv":1.5724},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014470,"nv":1.5749,"tnv":1.5749},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014470,"nv":1.5506,"tnv":1.5506},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014470,"nv":1.5407,"tnv":1.5407},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014470,"nv":1.5581,"tnv":1.5581},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014470,"nv":1.5306,"tnv":1.5306},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014470,"nv":1.5313,"tnv":1.5313},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014470,"nv":1.506,"tnv":1.506},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014470,"nv":1.491,"tnv":1.491},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014470,"nv":1.513,"tnv":1.513},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014470,"nv":1.527,"tnv":1.527},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014470,"nv":1.5169,"tnv":1.5169},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014470,"nv":1.5114,"tnv":1.5114},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014470,"nv":1.5116,"tnv":1.5116},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014470,"nv":1.5242,"tnv":1.5242},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014470,"nv":1.5393,"tnv":1.5393},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014470,"nv":1.5122,"tnv":1.5122},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014470,"nv":1.4942,"tnv":1.4942},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014470,"nv":1.4949,"tnv":1.4949},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014470,"nv":1.4598,"tnv":1.4598},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014470,"nv":1.4665,"tnv":1.4665},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014470,"nv":1.4597,"tnv":1.4597},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014470,"nv":1.4437,"tnv":1.4437},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014470,"nv":1.4318,"tnv":1.4318},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014470,"nv":1.4223,"tnv":1.4223},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014470,"nv":1.3986,"tnv":1.3986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014470,"nv":1.4016,"tnv":1.4016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014470,"nv":1.4023,"tnv":1.4023},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014470,"nv":1.4011,"tnv":1.4011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014470,"nv":1.3826,"tnv":1.3826},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014470,"nv":1.3758,"tnv":1.3758},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014470,"nv":1.3776,"tnv":1.3776},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014470,"nv":1.3922,"tnv":1.3922},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014470,"nv":1.3883,"tnv":1.3883},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014470,"nv":1.3547,"tnv":1.3547},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014470,"nv":1.3621,"tnv":1.3621},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014470,"nv":1.3347,"tnv":1.3347},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014470,"nv":1.3211,"tnv":1.3211},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014470,"nv":1.3243,"tnv":1.3243},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014470,"nv":1.335,"tnv":1.335},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014470,"nv":1.3317,"tnv":1.3317},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014470,"nv":1.3228,"tnv":1.3228},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014470,"nv":1.3011,"tnv":1.3011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014470,"nv":1.2937,"tnv":1.2937},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014470,"nv":1.3157,"tnv":1.3157},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014470,"nv":1.3335,"tnv":1.3335},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014470,"nv":1.3511,"tnv":1.3511},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014470,"nv":1.3503,"tnv":1.3503},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014470,"nv":1.3802,"tnv":1.3802},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014470,"nv":1.3593,"tnv":1.3593},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014470,"nv":1.3578,"tnv":1.3578},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014470,"nv":1.3401,"tnv":1.3401},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014470,"nv":1.3064,"tnv":1.3064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014470,"nv":1.2981,"tnv":1.2981},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014470,"nv":1.3099,"tnv":1.3099},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014470,"nv":1.2954,"tnv":1.2954},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014470,"nv":1.2656,"tnv":1.2656},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014470,"nv":1.2558,"tnv":1.2558},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014470,"nv":1.2209,"tnv":1.2209},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014470,"nv":1.2275,"tnv":1.2275},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014470,"nv":1.2156,"tnv":1.2156},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014470,"nv":1.2294,"tnv":1.2294},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014470,"nv":1.2234,"tnv":1.2234},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014470,"nv":1.2358,"tnv":1.2358},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014470,"nv":1.2285,"tnv":1.2285},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014470,"nv":1.2137,"tnv":1.2137},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014470,"nv":1.2192,"tnv":1.2192},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014470,"nv":1.2051,"tnv":1.2051},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014470,"nv":1.2065,"tnv":1.2065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014470,"nv":1.2095,"tnv":1.2095},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014470,"nv":1.1979,"tnv":1.1979},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014470,"nv":1.2066,"tnv":1.2066},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014470,"nv":1.2077,"tnv":1.2077},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014470,"nv":1.2046,"tnv":1.2046},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014470,"nv":1.2092,"tnv":1.2092},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014470,"nv":1.2027,"tnv":1.2027},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014470,"nv":1.1948,"tnv":1.1948},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014470,"nv":1.1926,"tnv":1.1926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014470,"nv":1.2042,"tnv":1.2042},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014470,"nv":1.22,"tnv":1.22},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014470,"nv":1.2226,"tnv":1.2226},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014470,"nv":1.2283,"tnv":1.2283},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014470,"nv":1.2151,"tnv":1.2151},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014470,"nv":1.1855,"tnv":1.1855},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014470,"nv":1.1919,"tnv":1.1919},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014470,"nv":1.1886,"tnv":1.1886},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014470,"nv":1.2075,"tnv":1.2075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014470,"nv":1.2045,"tnv":1.2045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014470,"nv":1.1983,"tnv":1.1983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014470,"nv":1.1963,"tnv":1.1963},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014470,"nv":1.1749,"tnv":1.1749},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014470,"nv":1.1714,"tnv":1.1714},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014470,"nv":1.1608,"tnv":1.1608},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014470,"nv":1.281,"tnv":1.281},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014470,"nv":1.2952,"tnv":1.2952},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014470,"nv":1.3017,"tnv":1.3017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014470,"nv":1.2684,"tnv":1.2684},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014470,"nv":1.281,"tnv":1.281},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014470,"nv":1.2897,"tnv":1.2897},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014470,"nv":1.2614,"tnv":1.2614},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014470,"nv":1.2516,"tnv":1.2516},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014470,"nv":1.2489,"tnv":1.2489},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014470,"nv":1.2517,"tnv":1.2517},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014470,"nv":1.2812,"tnv":1.2812},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014470,"nv":1.2859,"tnv":1.2859},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014470,"nv":1.2878,"tnv":1.2878},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014470,"nv":1.2825,"tnv":1.2825},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014470,"nv":1.2789,"tnv":1.2789},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014470,"nv":1.2584,"tnv":1.2584},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014470,"nv":1.2651,"tnv":1.2651},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014470,"nv":1.2781,"tnv":1.2781},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014470,"nv":1.2839,"tnv":1.2839},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014470,"nv":1.2648,"tnv":1.2648},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014470,"nv":1.2705,"tnv":1.2705},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014470,"nv":1.2541,"tnv":1.2541},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014470,"nv":1.2677,"tnv":1.2677},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014470,"nv":1.2593,"tnv":1.2593},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014470,"nv":1.2504,"tnv":1.2504},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014470,"nv":1.2814,"tnv":1.2814},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014470,"nv":1.2726,"tnv":1.2726},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014470,"nv":1.2415,"tnv":1.2415},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014470,"nv":1.2554,"tnv":1.2554},{"stockId":3000000014470,"date":"2025-02-20T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"stockId":3000000014470,"date":"2025-02-19T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000014470,"date":"2025-02-18T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000014470,"date":"2025-02-17T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000014470,"date":"2025-02-16T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000014470,"date":"2025-02-13T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"stockId":3000000014470,"date":"2025-02-12T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000014470,"date":"2025-02-11T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000014470,"date":"2025-02-10T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000014470,"date":"2025-02-09T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"stockId":3000000014470,"date":"2025-02-06T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000014470,"date":"2025-02-05T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000014470,"date":"2025-02-04T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000014470,"date":"2025-01-26T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000014470,"date":"2025-01-23T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000014470,"date":"2025-01-22T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000014470,"date":"2025-01-21T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000014470,"date":"2025-01-20T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000014470,"date":"2025-01-19T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000014470,"date":"2025-01-16T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000014470,"date":"2025-01-15T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000014470,"date":"2025-01-14T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000014470,"date":"2025-01-13T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000014470,"date":"2025-01-12T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000014470,"date":"2025-01-09T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000014470,"date":"2025-01-08T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000014470,"date":"2025-01-07T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000014470,"date":"2025-01-06T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000014470,"date":"2025-01-05T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000014470,"date":"2025-01-02T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000014470,"date":"2025-01-01T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000014470,"date":"2024-12-30T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000014470,"date":"2024-12-29T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000014470,"date":"2024-12-26T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000014470,"date":"2024-12-25T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000014470,"date":"2024-12-24T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000014470,"date":"2024-12-23T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000014470,"date":"2024-12-22T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000014470,"date":"2024-12-19T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000014470,"date":"2024-12-18T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000014470,"date":"2024-12-17T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000014470,"date":"2024-12-16T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000014470,"date":"2024-12-15T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000014470,"date":"2024-12-12T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000014470,"date":"2024-12-11T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000014470,"date":"2024-12-10T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000014470,"date":"2024-12-09T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"stockId":3000000014470,"date":"2024-12-08T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"stockId":3000000014470,"date":"2024-12-05T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000014470,"date":"2024-12-04T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000014470,"date":"2024-12-03T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000014470,"date":"2024-12-02T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000014470,"date":"2024-12-01T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000014470,"date":"2024-11-28T16:00:00.000Z","nv":1.3134,"tnv":1.3134},{"stockId":3000000014470,"date":"2024-11-27T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000014470,"date":"2024-11-26T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000014470,"date":"2024-11-25T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"stockId":3000000014470,"date":"2024-11-24T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000014470,"date":"2024-11-21T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000014470,"date":"2024-11-20T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000014470,"date":"2024-11-19T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"stockId":3000000014470,"date":"2024-11-18T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000014470,"date":"2024-11-17T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000014470,"date":"2024-11-14T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"stockId":3000000014470,"date":"2024-11-13T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000014470,"date":"2024-11-12T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"stockId":3000000014470,"date":"2024-11-11T16:00:00.000Z","nv":1.3841,"tnv":1.3841},{"stockId":3000000014470,"date":"2024-11-10T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000014470,"date":"2024-11-07T16:00:00.000Z","nv":1.3566,"tnv":1.3566},{"stockId":3000000014470,"date":"2024-11-06T16:00:00.000Z","nv":1.3555,"tnv":1.3555},{"stockId":3000000014470,"date":"2024-11-05T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"stockId":3000000014470,"date":"2024-11-04T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000014470,"date":"2024-11-03T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"stockId":3000000014470,"date":"2024-10-31T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"stockId":3000000014470,"date":"2024-10-30T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000014470,"date":"2024-10-29T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000014470,"date":"2024-10-28T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000014470,"date":"2024-10-27T16:00:00.000Z","nv":1.3377,"tnv":1.3377},{"stockId":3000000014470,"date":"2024-10-24T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"stockId":3000000014470,"date":"2024-10-23T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000014470,"date":"2024-10-22T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000014470,"date":"2024-10-21T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000014470,"date":"2024-10-20T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000014470,"date":"2024-10-17T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"stockId":3000000014470,"date":"2024-10-16T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000014470,"date":"2024-10-15T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000014470,"date":"2024-10-14T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000014470,"date":"2024-10-13T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000014470,"date":"2024-10-10T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000014470,"date":"2024-10-09T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"stockId":3000000014470,"date":"2024-10-08T16:00:00.000Z","nv":1.3236,"tnv":1.3236},{"stockId":3000000014470,"date":"2024-10-07T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"stockId":3000000014470,"date":"2024-09-29T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000014470,"date":"2024-09-26T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000014470,"date":"2024-09-25T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000014470,"date":"2024-09-24T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000014470,"date":"2024-09-23T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000014470,"date":"2024-09-22T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000014470,"date":"2024-09-19T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000014470,"date":"2024-09-18T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000014470,"date":"2024-09-17T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000014470,"date":"2024-09-12T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000014470,"date":"2024-09-11T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000014470,"date":"2024-09-10T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000014470,"date":"2024-09-09T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000014470,"date":"2024-09-08T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000014470,"date":"2024-09-05T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000014470,"date":"2024-09-04T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000014470,"date":"2024-09-03T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000014470,"date":"2024-09-02T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000014470,"date":"2024-09-01T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000014470,"date":"2024-08-29T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000014470,"date":"2024-08-28T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000014470,"date":"2024-08-27T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000014470,"date":"2024-08-26T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000014470,"date":"2024-08-25T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000014470,"date":"2024-08-22T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000014470,"date":"2024-08-21T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000014470,"date":"2024-08-20T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000014470,"date":"2024-08-19T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000014470,"date":"2024-08-18T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000014470,"date":"2024-08-15T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000014470,"date":"2024-08-14T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000014470,"date":"2024-08-13T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000014470,"date":"2024-08-12T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000014470,"date":"2024-08-11T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000014470,"date":"2024-08-08T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000014470,"date":"2024-08-07T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000014470,"date":"2024-08-06T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000014470,"date":"2024-08-05T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000014470,"date":"2024-08-04T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000014470,"date":"2024-08-01T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000014470,"date":"2024-07-31T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000014470,"date":"2024-07-30T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000014470,"date":"2024-07-29T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000014470,"date":"2024-07-28T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000014470,"date":"2024-07-25T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000014470,"date":"2024-07-24T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000014470,"date":"2024-07-23T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000014470,"date":"2024-07-22T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000014470,"date":"2024-07-21T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000014470,"date":"2024-07-18T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000014470,"date":"2024-07-17T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"stockId":3000000014470,"date":"2024-07-16T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000014470,"date":"2024-07-15T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000014470,"date":"2024-07-14T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000014470,"date":"2024-07-11T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000014470,"date":"2024-07-10T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000014470,"date":"2024-07-09T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000014470,"date":"2024-07-08T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000014470,"date":"2024-07-07T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000014470,"date":"2024-07-04T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000014470,"date":"2024-07-03T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000014470,"date":"2024-07-02T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000014470,"date":"2024-07-01T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000014470,"date":"2024-06-30T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000014470,"date":"2024-06-27T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000014470,"date":"2024-06-26T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000014470,"date":"2024-06-25T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000014470,"date":"2024-06-24T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000014470,"date":"2024-06-23T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000014470,"date":"2024-06-20T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000014470,"date":"2024-06-19T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000014470,"date":"2024-06-18T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000014470,"date":"2024-06-17T16:00:00.000Z","nv":1.2455,"tnv":1.2455},{"stockId":3000000014470,"date":"2024-06-16T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000014470,"date":"2024-06-13T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000014470,"date":"2024-06-12T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000014470,"date":"2024-06-11T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000014470,"date":"2024-06-10T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000014470,"date":"2024-06-06T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000014470,"date":"2024-06-05T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000014470,"date":"2024-06-04T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000014470,"date":"2024-06-03T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000014470,"date":"2024-06-02T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"stockId":3000000014470,"date":"2024-05-30T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"stockId":3000000014470,"date":"2024-05-29T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000014470,"date":"2024-05-28T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"stockId":3000000014470,"date":"2024-05-27T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000014470,"date":"2024-05-26T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"stockId":3000000014470,"date":"2024-05-23T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"stockId":3000000014470,"date":"2024-05-22T16:00:00.000Z","nv":1.3092,"tnv":1.3092},{"stockId":3000000014470,"date":"2024-05-21T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000014470,"date":"2024-05-20T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000014470,"date":"2024-05-19T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000014470,"date":"2024-05-16T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000014470,"date":"2024-05-15T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"stockId":3000000014470,"date":"2024-05-14T16:00:00.000Z","nv":1.3573,"tnv":1.3573},{"stockId":3000000014470,"date":"2024-05-13T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000014470,"date":"2024-05-12T16:00:00.000Z","nv":1.3592,"tnv":1.3592},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014470,"nv":1.3729,"tnv":1.3729},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014470,"nv":1.3898,"tnv":1.3898},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014470,"nv":1.3783,"tnv":1.3783},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014470,"nv":1.3888,"tnv":1.3888},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014470,"nv":1.3956,"tnv":1.3956},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014470,"nv":1.3534,"tnv":1.3534},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014470,"nv":1.3533,"tnv":1.3533},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014470,"nv":1.329,"tnv":1.329},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014470,"nv":1.3159,"tnv":1.3159},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014470,"nv":1.3047,"tnv":1.3047},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014470,"nv":1.2994,"tnv":1.2994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014470,"nv":1.2906,"tnv":1.2906},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014470,"nv":1.2738,"tnv":1.2738},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014470,"nv":1.275,"tnv":1.275},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014470,"nv":1.2831,"tnv":1.2831},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014470,"nv":1.2678,"tnv":1.2678},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014470,"nv":1.299,"tnv":1.299},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014470,"nv":1.2983,"tnv":1.2983},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014470,"nv":1.2947,"tnv":1.2947},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014470,"nv":1.3009,"tnv":1.3009},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014470,"nv":1.3251,"tnv":1.3251},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014470,"nv":1.3054,"tnv":1.3054}],"influencesList":[]}