window.pageData = {"fund":{"_id":3000000014469,"name":"平安元和90天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014469","tickerId":14469,"shortName":"平安元和90天滚动持有短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050640000,"inceptionDate":"2022-05-17T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-05-17T16:00:00.000Z","setUpAssetScale":154240987.85,"setUpShares":154240987.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payh90tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘晓兰","stockType":"fund_manager","stockCode":"db20186058","exchange":"fm","tickerId":122412238640}],"hotMetrics":{"fss":{"stockId":3000000014469,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0144,"f_ind_h_s_r":0.9856,"f_h_a":8519,"f_h_s_a":58329,"f_ind_h_s_r_c_hy":0.0021999999999999797,"f_ins_h_s_r_c_hy":-0.0022000000000000006,"f_ind_h_s_r_c_1y":0.009399999999999964,"f_ins_h_s_r_c_1y":-0.009399999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014469,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.841548352531476,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.8527275128780875,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6646170298088491,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8192222835079978,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.692420466207301,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.8601875532821824,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.6644184445973847,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.8596777483173568},"fp":{"stockId":3000000014469,"type":"fp","f_p_r_fys":0.006104783599089059,"f_p_r_m1":0.0019054532256601586,"f_p_r_m3":0.005005916082643225,"f_p_r_m6":0.008217677136596269,"f_cagr_p_r_fs":0.025447692745159234,"f_p_r_d1":0,"f_p_r_y1":0.015916827675039213,"f_p_r_y2":0.03700225394440282,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.06624179219775983},"ff":{"stockId":3000000014469,"type":"ff","f_m_f":5372403,"f_m_f_r":0.002,"f_c_f":1343100,"f_c_f_r":0.0005,"f_m_a_c_f":6715503,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-07-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014469,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1042,"f_nv_cr":0.0000905715062040624},"f_as":{"stockId":3000000014469,"type":"f_as","f_tas":269210607.5003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014468,"__csrcFundId":11075,"stockCode":"014468","shortName":"平安元和90天滚动持有短债A","masterFundShortName":"平安元和90天滚动持有短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14468,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.499Z","status":"normal","exchange":"jj","fundCollectionId":4000050640000,"name":"平安元和90天滚动持有短债债券型证券投资基金","followedNum":1,"inceptionDate":"2022-05-17T16:00:00.000Z","setUpDate":"2022-05-17T16:00:00.000Z","setUpAssetScale":313399298.5,"setUpShares":313399298.5,"pinyin":"payh90tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7546201787ae12a549f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014468,"stockCode":"132380026","stockName":"23郑州地铁GN001","holdings":500000,"marketCap":51811068,"netValueRatio":0.0281,"lastUpdated":"2026-04-21T20:00:20.120Z"},{"_id":"69e7d7546201787ae12a54a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014468,"stockCode":"102380915","stockName":"23中建二局MTN001(科创票据)","holdings":500000,"marketCap":51733863,"netValueRatio":0.0281,"lastUpdated":"2026-04-21T20:00:20.123Z"},{"_id":"69e7d7546201787ae12a54a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014468,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50451273,"netValueRatio":0.0274,"lastUpdated":"2026-04-21T20:00:20.126Z"},{"_id":"69e7d7546201787ae12a54a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014468,"stockCode":"012583120","stockName":"25知识城SCP007","holdings":500000,"marketCap":50300435,"netValueRatio":0.0273,"lastUpdated":"2026-04-21T20:00:20.129Z"},{"_id":"69e7d7546201787ae12a54a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014468,"stockCode":"012680538","stockName":"26海淀国资SCP002","holdings":500000,"marketCap":50081550,"netValueRatio":0.0272,"lastUpdated":"2026-04-21T20:00:20.132Z"}]},"shareHoldersStructureList":[{"_id":"69c61cbf5315f995c6017782","date":"2025-12-30T16:00:00.000Z","stockId":3000000014468,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":154284,"h_s_a":9972,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1538544947,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:27.517Z"},{"_id":"69aed0bd7fea5b3eb0512238","date":"2025-06-29T16:00:00.000Z","stockId":3000000014468,"h_a":171888,"h_s_a":10593,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1820933808,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:01.302Z"},{"_id":"69aed0bd7fea5b3eb0512237","date":"2024-12-30T16:00:00.000Z","stockId":3000000014468,"h_a":192716,"h_s_a":11116,"ins_h_s":1313533,"ins_h_s_r":0.0006,"ind_h_s":2140956166,"ind_h_s_r":0.9994,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:01.299Z"},{"_id":"69aed0bd7fea5b3eb0512236","date":"2024-06-29T16:00:00.000Z","stockId":3000000014468,"h_a":236993,"h_s_a":13020,"ins_h_s":1313533,"ins_h_s_r":0.0004,"ind_h_s":3084436487,"ind_h_s_r":0.9995999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:01.297Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014469,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014469,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014469,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014469,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014469,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014469,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014469,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014469,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014469,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014469,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014469,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014469,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014469,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014469,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014469,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014469,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014469,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014469,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014469,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014469,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014469,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014469,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014469,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014469,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014469,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014469,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014469,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014469,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014469,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014469,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014469,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014469,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014469,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014469,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014469,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014469,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014469,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014469,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014469,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014469,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014469,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014469,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014469,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014469,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014469,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014469,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014469,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014469,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014469,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014469,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014469,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014469,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014469,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014469,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014469,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014469,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014469,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014469,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014469,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014469,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014469,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014469,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014469,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014469,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014469,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014469,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014469,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014469,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014469,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014469,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014469,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014469,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014469,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014469,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014469,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014469,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014469,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014469,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014469,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014469,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014469,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014469,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014469,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014469,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014469,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014469,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014469,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014469,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014469,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014469,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014469,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014469,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014469,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014469,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014469,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014469,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014469,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014469,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014469,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014469,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014469,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014469,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014469,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014469,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014469,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014469,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014469,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014469,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014469,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014469,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014469,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014469,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014469,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014469,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014469,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014469,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014469,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014469,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014469,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014469,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014469,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014469,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014469,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014469,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014469,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014469,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014469,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014469,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014469,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014469,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014469,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014469,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014469,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014469,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014469,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014469,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014469,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014469,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014469,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014469,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014469,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014469,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014469,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014469,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014469,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014469,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014469,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014469,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014469,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014469,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014469,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014469,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014469,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014469,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014469,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014469,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014469,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014469,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014469,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014469,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014469,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014469,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014469,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014469,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014469,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014469,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014469,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014469,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014469,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014469,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014469,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014469,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014469,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014469,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014469,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014469,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014469,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014469,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014469,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014469,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014469,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014469,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014469,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014469,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014469,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014469,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014469,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014469,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014469,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014469,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014469,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014469,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014469,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014469,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014469,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014469,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014469,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014469,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014469,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014469,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014469,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014469,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014469,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014469,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014469,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014469,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014469,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014469,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014469,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014469,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014469,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014469,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014469,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014469,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014469,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014469,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014469,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014469,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014469,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014469,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014469,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014469,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014469,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014469,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014469,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014469,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014469,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014469,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014469,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014469,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014469,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014469,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014469,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014469,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014469,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014469,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014469,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014469,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014469,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014469,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014469,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014469,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014469,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014469,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014469,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014469,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014469,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014469,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014469,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014469,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014469,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014469,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014469,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014469,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014469,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014469,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014469,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014469,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014469,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014469,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014469,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014469,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014469,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014469,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014469,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014469,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014469,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014469,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014469,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014469,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014469,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014469,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014469,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014469,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014469,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014469,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014469,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014469,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014469,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014469,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014469,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014469,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014469,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014469,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014469,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014469,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014469,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014469,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014469,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014469,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014469,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014469,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014469,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014469,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014469,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014469,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014469,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014469,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014469,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014469,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014469,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014469,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014469,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014469,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014469,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014469,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014469,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014469,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014469,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014469,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014469,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014469,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014469,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014469,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014469,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014469,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014469,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014469,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014469,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014469,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014469,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014469,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014469,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014469,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014469,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014469,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014469,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014469,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014469,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014469,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014469,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014469,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014469,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014469,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014469,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014469,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014469,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014469,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014469,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014469,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014469,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014469,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014469,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014469,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014469,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014469,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014469,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014469,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014469,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014469,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014469,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014469,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014469,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014469,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014469,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014469,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014469,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014469,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014469,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014469,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014469,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014469,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014469,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014469,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014469,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014469,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014469,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014469,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014469,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014469,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014469,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014469,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014469,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014469,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014469,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014469,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014469,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014469,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014469,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014469,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014469,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014469,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014469,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014469,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014469,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014469,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014469,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014469,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014469,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014469,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014469,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014469,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014469,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014469,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014469,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014469,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014469,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014469,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014469,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014469,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014469,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014469,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014469,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014469,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014469,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014469,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014469,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014469,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014469,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014469,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014469,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014469,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014469,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014469,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014469,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014469,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014469,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014469,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014469,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014469,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014469,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014469,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014469,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014469,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014469,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014469,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014469,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014469,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014469,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014469,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014469,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014469,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014469,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014469,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014469,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014469,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014469,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014469,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014469,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014469,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014469,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014469,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014469,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014469,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014469,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014469,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014469,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014469,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014469,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014469,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014469,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014469,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014469,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014469,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014469,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014469,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014469,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014469,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014469,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014469,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014469,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014469,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014469,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014469,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014469,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014469,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014469,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014469,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014469,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014469,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014469,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014469,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014469,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014469,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014469,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014469,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014469,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014469,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014469,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014469,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014469,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014469,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014469,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014469,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645}]}