window.pageData = {"startDate":"2024-04-21T23:45:20.515Z","endDate":"2026-04-21T23:45:20.515Z","stock":{"_id":3000000014468,"stockCode":"014468","shortName":"平安元和90天滚动持有短债A","masterFundShortName":"平安元和90天滚动持有短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14468,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050640000,"name":"平安元和90天滚动持有短债债券型证券投资基金","followedNum":1,"inceptionDate":"2022-05-17T16:00:00.000Z","setUpDate":"2022-05-17T16:00:00.000Z","setUpAssetScale":313399298.5,"setUpShares":313399298.5,"pinyin":"payh90tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘晓兰","stockType":"fund_manager","stockCode":"db20186058","exchange":"fm","tickerId":122412238640}],"hotMetrics":{"fss":{"stockId":3000000014468,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":154284,"f_h_s_a":13020,"f_ind_h_s_r_c_1y":0.0006000000000000449,"f_ins_h_s_r_c_1y":-0.0006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014468,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8070433851098018,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8069595130987034,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6789346895074947,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.7734105640601296,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.5866372980910426,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.7697582719012515,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.5861831218974076,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.789150460593654},"fp":{"stockId":3000000014468,"type":"fp","f_p_r_fys":0.0064224332881051005,"f_p_r_m1":0.0023423423423423184,"f_p_r_m3":0.005603759942154785,"f_p_r_m6":0.009710500045376103,"f_cagr_p_r_fs":0.027557489031664106,"f_p_r_d1":0,"f_p_r_y1":0.01783917299423665,"f_p_r_y2":0.04078578110383546,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y3":0.07393822393822402},"ff":{"stockId":3000000014468,"type":"ff","f_m_f":5372403,"f_m_f_r":0.002,"f_c_f":1343100,"f_c_f_r":0.0005,"f_m_a_c_f":6715503,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-07-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014468,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1126,"f_nv_cr":0.00008988764044937092},"f_as":{"stockId":3000000014468,"type":"f_as","f_tas":1573889377.5234,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014469,"name":"平安元和90天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014469","tickerId":14469,"shortName":"平安元和90天滚动持有短债C","currency":"CNY","__csrcFundId":11075,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.265Z","fundCollectionId":4000050640000,"inceptionDate":"2022-05-17T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-05-17T16:00:00.000Z","setUpAssetScale":154240987.85,"setUpShares":154240987.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payh90tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7546201787ae12a549f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014468,"stockCode":"132380026","stockName":"23郑州地铁GN001","holdings":500000,"marketCap":51811068,"netValueRatio":0.0281,"lastUpdated":"2026-04-21T20:00:20.120Z"},{"_id":"69e7d7546201787ae12a54a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014468,"stockCode":"102380915","stockName":"23中建二局MTN001(科创票据)","holdings":500000,"marketCap":51733863,"netValueRatio":0.0281,"lastUpdated":"2026-04-21T20:00:20.123Z"},{"_id":"69e7d7546201787ae12a54a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014468,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50451273,"netValueRatio":0.0274,"lastUpdated":"2026-04-21T20:00:20.126Z"},{"_id":"69e7d7546201787ae12a54a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014468,"stockCode":"012583120","stockName":"25知识城SCP007","holdings":500000,"marketCap":50300435,"netValueRatio":0.0273,"lastUpdated":"2026-04-21T20:00:20.129Z"},{"_id":"69e7d7546201787ae12a54a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014468,"stockCode":"012680538","stockName":"26海淀国资SCP002","holdings":500000,"marketCap":50081550,"netValueRatio":0.0272,"lastUpdated":"2026-04-21T20:00:20.132Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014468,"date":"2026-04-20T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000014468,"date":"2026-04-19T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014468,"nv":1.1123,"tnv":1.1123},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014468,"nv":1.1122,"tnv":1.1122},{"stockId":3000000014468,"date":"2026-04-14T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000014468,"date":"2026-04-13T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000014468,"date":"2026-04-12T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014468,"nv":1.1117,"tnv":1.1117},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014468,"nv":1.1116,"tnv":1.1116},{"stockId":3000000014468,"date":"2026-04-07T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014468,"nv":1.1115,"tnv":1.1115},{"stockId":3000000014468,"date":"2026-04-02T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014468,"nv":1.1108,"tnv":1.1108},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014468,"nv":1.1108,"tnv":1.1108},{"stockId":3000000014468,"date":"2026-03-30T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000014468,"date":"2026-03-29T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000014468,"date":"2026-03-26T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014468,"nv":1.1105,"tnv":1.1105},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014468,"nv":1.1104,"tnv":1.1104},{"stockId":3000000014468,"date":"2026-03-23T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014468,"nv":1.1101,"tnv":1.1101},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014468,"nv":1.11,"tnv":1.11},{"stockId":3000000014468,"date":"2026-03-18T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000014468,"date":"2026-03-17T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000014468,"date":"2026-03-16T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000014468,"date":"2026-03-15T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000014468,"date":"2026-03-12T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014468,"nv":1.1094,"tnv":1.1094},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014468,"nv":1.1094,"tnv":1.1094},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014468,"nv":1.1093,"tnv":1.1093},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014468,"nv":1.1093,"tnv":1.1093},{"stockId":3000000014468,"date":"2026-03-05T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000014468,"date":"2026-03-04T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000014468,"date":"2026-03-03T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014468,"nv":1.109,"tnv":1.109},{"stockId":3000000014468,"date":"2026-03-01T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000014468,"date":"2026-02-26T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014468,"nv":1.1084,"tnv":1.1084},{"stockId":3000000014468,"date":"2026-02-24T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000014468,"date":"2026-02-23T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014468,"nv":1.1081,"tnv":1.1081},{"stockId":3000000014468,"date":"2026-02-11T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000014468,"date":"2026-02-10T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014468,"nv":1.1077,"tnv":1.1077},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014468,"nv":1.1075,"tnv":1.1075},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014468,"nv":1.1072,"tnv":1.1072},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014468,"nv":1.1071,"tnv":1.1071},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014468,"nv":1.1071,"tnv":1.1071},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014468,"nv":1.107,"tnv":1.107},{"stockId":3000000014468,"date":"2026-02-01T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000014468,"date":"2026-01-29T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014468,"nv":1.1069,"tnv":1.1069},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014468,"nv":1.1069,"tnv":1.1069},{"stockId":3000000014468,"date":"2026-01-26T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014468,"nv":1.1069,"tnv":1.1069},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014468,"nv":1.1066,"tnv":1.1066},{"stockId":3000000014468,"date":"2026-01-21T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014468,"nv":1.1064,"tnv":1.1064},{"stockId":3000000014468,"date":"2026-01-19T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000014468,"date":"2026-01-18T16:00:00.000Z","nv":1.106,"tnv":1.106},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014468,"nv":1.1059,"tnv":1.1059},{"stockId":3000000014468,"date":"2026-01-14T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000014468,"date":"2026-01-13T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014468,"nv":1.1056,"tnv":1.1056},{"stockId":3000000014468,"date":"2026-01-11T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000014468,"date":"2026-01-08T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014468,"nv":1.1055,"tnv":1.1055},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014468,"nv":1.1054,"tnv":1.1054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014468,"nv":1.1055,"tnv":1.1055},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014468,"nv":1.1057,"tnv":1.1057},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014468,"nv":1.1055,"tnv":1.1055},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014468,"nv":1.1055,"tnv":1.1055},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014468,"nv":1.1054,"tnv":1.1054},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014468,"nv":1.1057,"tnv":1.1057},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014468,"nv":1.1056,"tnv":1.1056},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014468,"nv":1.1057,"tnv":1.1057},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014468,"nv":1.1057,"tnv":1.1057},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014468,"nv":1.1056,"tnv":1.1056},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014468,"nv":1.1055,"tnv":1.1055},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014468,"nv":1.1053,"tnv":1.1053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014468,"nv":1.1052,"tnv":1.1052},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014468,"nv":1.105,"tnv":1.105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014468,"nv":1.105,"tnv":1.105},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014468,"nv":1.1049,"tnv":1.1049},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014468,"nv":1.105,"tnv":1.105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014468,"nv":1.1048,"tnv":1.1048},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014468,"nv":1.1048,"tnv":1.1048},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014468,"nv":1.1047,"tnv":1.1047},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014468,"nv":1.1047,"tnv":1.1047},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014468,"nv":1.1047,"tnv":1.1047},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014468,"nv":1.1049,"tnv":1.1049},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014468,"nv":1.1049,"tnv":1.1049},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014468,"nv":1.1047,"tnv":1.1047},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014468,"nv":1.1046,"tnv":1.1046},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014468,"nv":1.1045,"tnv":1.1045},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014468,"nv":1.1047,"tnv":1.1047},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014468,"nv":1.1047,"tnv":1.1047},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014468,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014468,"nv":1.1047,"tnv":1.1047},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014468,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014468,"nv":1.1047,"tnv":1.1047},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014468,"nv":1.1047,"tnv":1.1047},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014468,"nv":1.1045,"tnv":1.1045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014468,"nv":1.1043,"tnv":1.1043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014468,"nv":1.1043,"tnv":1.1043},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014468,"nv":1.1043,"tnv":1.1043},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014468,"nv":1.1042,"tnv":1.1042},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014468,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014468,"nv":1.104,"tnv":1.104},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014468,"nv":1.1039,"tnv":1.1039},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014468,"nv":1.1039,"tnv":1.1039},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014468,"nv":1.1037,"tnv":1.1037},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014468,"nv":1.1036,"tnv":1.1036},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014468,"nv":1.1033,"tnv":1.1033},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014468,"nv":1.1031,"tnv":1.1031},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014468,"nv":1.1029,"tnv":1.1029},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014468,"nv":1.1028,"tnv":1.1028},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014468,"nv":1.1025,"tnv":1.1025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014468,"nv":1.1023,"tnv":1.1023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014468,"nv":1.1021,"tnv":1.1021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014468,"nv":1.102,"tnv":1.102},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014468,"nv":1.1019,"tnv":1.1019},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014468,"nv":1.1017,"tnv":1.1017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014468,"nv":1.1015,"tnv":1.1015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014468,"nv":1.1013,"tnv":1.1013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014468,"nv":1.1011,"tnv":1.1011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014468,"nv":1.1011,"tnv":1.1011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014468,"nv":1.101,"tnv":1.101},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014468,"nv":1.1007,"tnv":1.1007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014468,"nv":1.1006,"tnv":1.1006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014468,"nv":1.1,"tnv":1.1},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014468,"nv":1.0998,"tnv":1.0998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014468,"nv":1.0998,"tnv":1.0998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014468,"nv":1.0997,"tnv":1.0997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014468,"nv":1.1,"tnv":1.1},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014468,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014468,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014468,"nv":1.1004,"tnv":1.1004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014468,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014468,"nv":1.1006,"tnv":1.1006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014468,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014468,"nv":1.1004,"tnv":1.1004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014468,"nv":1.1001,"tnv":1.1001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014468,"nv":1.1,"tnv":1.1},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014468,"nv":1.1,"tnv":1.1},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014468,"nv":1.1001,"tnv":1.1001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014468,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014468,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014468,"nv":1.1006,"tnv":1.1006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014468,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014468,"nv":1.1004,"tnv":1.1004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014468,"nv":1.1003,"tnv":1.1003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014468,"nv":1.1001,"tnv":1.1001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014468,"nv":1.1001,"tnv":1.1001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014468,"nv":1.1001,"tnv":1.1001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014468,"nv":1.1001,"tnv":1.1001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014468,"nv":1.1,"tnv":1.1},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014468,"nv":1.0998,"tnv":1.0998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014468,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014468,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014468,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014468,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014468,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014468,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014468,"nv":1.1003,"tnv":1.1003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014468,"nv":1.1003,"tnv":1.1003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014468,"nv":1.1003,"tnv":1.1003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014468,"nv":1.1003,"tnv":1.1003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014468,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014468,"nv":1.1001,"tnv":1.1001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014468,"nv":1.1,"tnv":1.1},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014468,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014468,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014468,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014468,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014468,"nv":1.099,"tnv":1.099},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014468,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014468,"nv":1.0988,"tnv":1.0988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014468,"nv":1.0989,"tnv":1.0989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014468,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014468,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014468,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014468,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014468,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014468,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014468,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014468,"nv":1.0993,"tnv":1.0993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014468,"nv":1.0993,"tnv":1.0993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014468,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014468,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014468,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014468,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014468,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014468,"nv":1.0988,"tnv":1.0988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014468,"nv":1.0985,"tnv":1.0985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014468,"nv":1.0982,"tnv":1.0982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014468,"nv":1.0979,"tnv":1.0979},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014468,"nv":1.0978,"tnv":1.0978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014468,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014468,"nv":1.0975,"tnv":1.0975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014468,"nv":1.0975,"tnv":1.0975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014468,"nv":1.0976,"tnv":1.0976},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014468,"nv":1.0974,"tnv":1.0974},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014468,"nv":1.0972,"tnv":1.0972},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014468,"nv":1.097,"tnv":1.097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014468,"nv":1.0969,"tnv":1.0969},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014468,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014468,"nv":1.0966,"tnv":1.0966},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014468,"nv":1.0966,"tnv":1.0966},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014468,"nv":1.0965,"tnv":1.0965},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014468,"nv":1.0964,"tnv":1.0964},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014468,"nv":1.0963,"tnv":1.0963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014468,"nv":1.0961,"tnv":1.0961},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014468,"nv":1.0958,"tnv":1.0958},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014468,"nv":1.0957,"tnv":1.0957},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014468,"nv":1.0956,"tnv":1.0956},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014468,"nv":1.0955,"tnv":1.0955},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014468,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014468,"nv":1.0955,"tnv":1.0955},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014468,"nv":1.0956,"tnv":1.0956},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014468,"nv":1.0957,"tnv":1.0957},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014468,"nv":1.0955,"tnv":1.0955},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014468,"nv":1.0954,"tnv":1.0954},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014468,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014468,"nv":1.0952,"tnv":1.0952},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014468,"nv":1.0951,"tnv":1.0951},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014468,"nv":1.0949,"tnv":1.0949},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014468,"nv":1.095,"tnv":1.095},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014468,"nv":1.0949,"tnv":1.0949},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014468,"nv":1.0947,"tnv":1.0947},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014468,"nv":1.0945,"tnv":1.0945},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014468,"nv":1.0946,"tnv":1.0946},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014468,"nv":1.0944,"tnv":1.0944},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014468,"nv":1.0941,"tnv":1.0941},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014468,"nv":1.094,"tnv":1.094},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014468,"nv":1.0937,"tnv":1.0937},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014468,"nv":1.0935,"tnv":1.0935},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014468,"nv":1.0934,"tnv":1.0934},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014468,"nv":1.0932,"tnv":1.0932},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014468,"nv":1.0932,"tnv":1.0932},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014468,"nv":1.0932,"tnv":1.0932},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014468,"nv":1.0932,"tnv":1.0932},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014468,"nv":1.0931,"tnv":1.0931},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014468,"nv":1.0932,"tnv":1.0932},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014468,"nv":1.0931,"tnv":1.0931},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014468,"nv":1.0931,"tnv":1.0931},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014468,"nv":1.093,"tnv":1.093},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014468,"nv":1.093,"tnv":1.093},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014468,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014468,"nv":1.0926,"tnv":1.0926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014468,"nv":1.0926,"tnv":1.0926},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014468,"nv":1.0925,"tnv":1.0925},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014468,"nv":1.0926,"tnv":1.0926},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014468,"nv":1.0916,"tnv":1.0916},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014468,"nv":1.0912,"tnv":1.0912},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014468,"nv":1.0911,"tnv":1.0911},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014468,"nv":1.091,"tnv":1.091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014468,"nv":1.0908,"tnv":1.0908},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014468,"nv":1.0906,"tnv":1.0906},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014468,"nv":1.0905,"tnv":1.0905},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014468,"nv":1.0904,"tnv":1.0904},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014468,"nv":1.0902,"tnv":1.0902},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014468,"nv":1.0899,"tnv":1.0899},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014468,"nv":1.0898,"tnv":1.0898},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014468,"nv":1.0892,"tnv":1.0892},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014468,"nv":1.0891,"tnv":1.0891},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014468,"nv":1.0888,"tnv":1.0888},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014468,"nv":1.0888,"tnv":1.0888},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014468,"nv":1.0884,"tnv":1.0884},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014468,"nv":1.0881,"tnv":1.0881},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014468,"nv":1.0878,"tnv":1.0878},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014468,"nv":1.0881,"tnv":1.0881},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014468,"nv":1.0881,"tnv":1.0881},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014468,"nv":1.0884,"tnv":1.0884},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014468,"nv":1.0884,"tnv":1.0884},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014468,"nv":1.0883,"tnv":1.0883},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014468,"nv":1.0881,"tnv":1.0881},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014468,"nv":1.0877,"tnv":1.0877},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014468,"nv":1.0877,"tnv":1.0877},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014468,"nv":1.0879,"tnv":1.0879},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014468,"nv":1.0879,"tnv":1.0879},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014468,"nv":1.088,"tnv":1.088},{"stockId":3000000014468,"date":"2025-02-20T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000014468,"date":"2025-02-19T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000014468,"date":"2025-02-18T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000014468,"date":"2025-02-17T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000014468,"date":"2025-02-16T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000014468,"date":"2025-02-13T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000014468,"date":"2025-02-12T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000014468,"date":"2025-02-11T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000014468,"date":"2025-02-10T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000014468,"date":"2025-02-09T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000014468,"date":"2025-02-06T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000014468,"date":"2025-02-05T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000014468,"date":"2025-02-04T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000014468,"date":"2025-01-26T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000014468,"date":"2025-01-23T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000014468,"date":"2025-01-22T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000014468,"date":"2025-01-21T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000014468,"date":"2025-01-20T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000014468,"date":"2025-01-19T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000014468,"date":"2025-01-16T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000014468,"date":"2025-01-15T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000014468,"date":"2025-01-14T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000014468,"date":"2025-01-13T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000014468,"date":"2025-01-12T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000014468,"date":"2025-01-09T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000014468,"date":"2025-01-08T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000014468,"date":"2025-01-07T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000014468,"date":"2025-01-06T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000014468,"date":"2025-01-05T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000014468,"date":"2025-01-02T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000014468,"date":"2025-01-01T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000014468,"date":"2024-12-30T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000014468,"date":"2024-12-29T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000014468,"date":"2024-12-26T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000014468,"date":"2024-12-25T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000014468,"date":"2024-12-24T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000014468,"date":"2024-12-23T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000014468,"date":"2024-12-22T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000014468,"date":"2024-12-19T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000014468,"date":"2024-12-18T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000014468,"date":"2024-12-17T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000014468,"date":"2024-12-16T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000014468,"date":"2024-12-15T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000014468,"date":"2024-12-12T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000014468,"date":"2024-12-11T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000014468,"date":"2024-12-10T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000014468,"date":"2024-12-09T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000014468,"date":"2024-12-08T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000014468,"date":"2024-12-05T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000014468,"date":"2024-12-04T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000014468,"date":"2024-12-03T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000014468,"date":"2024-12-02T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000014468,"date":"2024-12-01T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000014468,"date":"2024-11-28T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000014468,"date":"2024-11-27T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000014468,"date":"2024-11-26T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000014468,"date":"2024-11-25T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000014468,"date":"2024-11-24T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000014468,"date":"2024-11-21T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000014468,"date":"2024-11-20T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000014468,"date":"2024-11-19T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000014468,"date":"2024-11-18T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000014468,"date":"2024-11-17T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000014468,"date":"2024-11-14T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000014468,"date":"2024-11-13T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000014468,"date":"2024-11-12T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000014468,"date":"2024-11-11T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000014468,"date":"2024-11-10T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000014468,"date":"2024-11-07T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000014468,"date":"2024-11-06T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000014468,"date":"2024-11-05T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000014468,"date":"2024-11-04T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000014468,"date":"2024-11-03T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000014468,"date":"2024-10-31T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000014468,"date":"2024-10-30T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014468,"date":"2024-10-29T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014468,"date":"2024-10-28T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000014468,"date":"2024-10-27T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014468,"date":"2024-10-24T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014468,"date":"2024-10-23T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000014468,"date":"2024-10-22T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000014468,"date":"2024-10-21T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000014468,"date":"2024-10-20T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000014468,"date":"2024-10-17T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000014468,"date":"2024-10-16T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000014468,"date":"2024-10-15T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000014468,"date":"2024-10-14T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000014468,"date":"2024-10-13T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000014468,"date":"2024-10-10T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000014468,"date":"2024-10-09T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000014468,"date":"2024-10-08T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000014468,"date":"2024-10-07T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000014468,"date":"2024-09-29T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000014468,"date":"2024-09-26T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000014468,"date":"2024-09-25T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000014468,"date":"2024-09-24T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000014468,"date":"2024-09-23T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000014468,"date":"2024-09-22T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000014468,"date":"2024-09-19T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000014468,"date":"2024-09-18T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000014468,"date":"2024-09-17T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000014468,"date":"2024-09-12T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000014468,"date":"2024-09-11T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000014468,"date":"2024-09-10T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014468,"date":"2024-09-09T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014468,"date":"2024-09-08T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014468,"date":"2024-09-05T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000014468,"date":"2024-09-04T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000014468,"date":"2024-09-03T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000014468,"date":"2024-09-02T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000014468,"date":"2024-09-01T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000014468,"date":"2024-08-29T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000014468,"date":"2024-08-28T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000014468,"date":"2024-08-27T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000014468,"date":"2024-08-26T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000014468,"date":"2024-08-25T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000014468,"date":"2024-08-22T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000014468,"date":"2024-08-21T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000014468,"date":"2024-08-20T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000014468,"date":"2024-08-19T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000014468,"date":"2024-08-18T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000014468,"date":"2024-08-15T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000014468,"date":"2024-08-14T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000014468,"date":"2024-08-13T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000014468,"date":"2024-08-12T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000014468,"date":"2024-08-11T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000014468,"date":"2024-08-08T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000014468,"date":"2024-08-07T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000014468,"date":"2024-08-06T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014468,"date":"2024-08-05T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014468,"date":"2024-08-04T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014468,"date":"2024-08-01T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000014468,"date":"2024-07-31T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000014468,"date":"2024-07-30T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000014468,"date":"2024-07-29T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000014468,"date":"2024-07-28T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000014468,"date":"2024-07-25T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000014468,"date":"2024-07-24T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000014468,"date":"2024-07-23T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000014468,"date":"2024-07-22T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000014468,"date":"2024-07-21T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000014468,"date":"2024-07-18T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000014468,"date":"2024-07-17T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000014468,"date":"2024-07-16T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000014468,"date":"2024-07-15T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000014468,"date":"2024-07-14T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000014468,"date":"2024-07-11T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000014468,"date":"2024-07-10T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000014468,"date":"2024-07-09T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000014468,"date":"2024-07-08T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000014468,"date":"2024-07-07T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000014468,"date":"2024-07-04T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000014468,"date":"2024-07-03T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000014468,"date":"2024-07-02T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000014468,"date":"2024-07-01T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000014468,"date":"2024-06-30T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000014468,"date":"2024-06-27T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000014468,"date":"2024-06-26T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000014468,"date":"2024-06-25T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000014468,"date":"2024-06-24T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000014468,"date":"2024-06-23T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000014468,"date":"2024-06-20T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000014468,"date":"2024-06-19T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000014468,"date":"2024-06-18T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000014468,"date":"2024-06-17T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000014468,"date":"2024-06-16T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000014468,"date":"2024-06-13T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000014468,"date":"2024-06-12T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000014468,"date":"2024-06-11T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000014468,"date":"2024-06-10T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000014468,"date":"2024-06-06T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000014468,"date":"2024-06-05T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000014468,"date":"2024-06-04T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000014468,"date":"2024-06-03T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000014468,"date":"2024-06-02T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000014468,"date":"2024-05-30T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000014468,"date":"2024-05-29T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000014468,"date":"2024-05-28T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000014468,"date":"2024-05-27T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000014468,"date":"2024-05-26T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000014468,"date":"2024-05-23T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000014468,"date":"2024-05-22T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000014468,"date":"2024-05-21T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000014468,"date":"2024-05-20T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000014468,"date":"2024-05-19T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000014468,"date":"2024-05-16T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000014468,"date":"2024-05-15T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000014468,"date":"2024-05-14T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000014468,"date":"2024-05-13T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000014468,"date":"2024-05-12T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014468,"nv":1.0699,"tnv":1.0699},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014468,"nv":1.0699,"tnv":1.0699},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014468,"nv":1.0699,"tnv":1.0699},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014468,"nv":1.0696,"tnv":1.0696},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014468,"nv":1.0692,"tnv":1.0692},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014468,"nv":1.0687,"tnv":1.0687},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014468,"nv":1.0684,"tnv":1.0684},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014468,"nv":1.069,"tnv":1.069},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014468,"nv":1.0693,"tnv":1.0693},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014468,"nv":1.0693,"tnv":1.0693},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014468,"nv":1.0697,"tnv":1.0697}],"influencesList":[]}