window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T08:50:45.643Z","endDate":"2026-04-26T08:50:45.643Z","stock":{"_id":3000000014468,"stockCode":"014468","shortName":"平安元和90天滚动持有短债A","masterFundShortName":"平安元和90天滚动持有短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14468,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050640000,"name":"平安元和90天滚动持有短债债券型证券投资基金","followedNum":1,"inceptionDate":"2022-05-17T16:00:00.000Z","setUpDate":"2022-05-17T16:00:00.000Z","setUpAssetScale":313399298.5,"setUpShares":313399298.5,"pinyin":"payh90tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘晓兰","stockType":"fund_manager","stockCode":"db20186058","exchange":"fm","tickerId":122412238640}],"hotMetrics":{"fss":{"stockId":3000000014468,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":154284,"f_h_s_a":13020,"f_ind_h_s_r_c_1y":0.0006000000000000449,"f_ins_h_s_r_c_1y":-0.0006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014468,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7921242968122154,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8151627414659963,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6191176470588236,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7724765581908439,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5875532071040658,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7657240788346187,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5809117201487398,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.7895167895167895},"fp":{"stockId":3000000014468,"type":"fp","f_p_r_fys":0.006693803708729185,"f_p_r_m1":0.0023417094478968004,"f_p_r_m3":0.0056931140430145355,"f_p_r_m6":0.009616256917354571,"f_cagr_p_r_fs":0.02756873924625336,"f_p_r_d1":0,"f_p_r_y1":0.01802049030369557,"f_p_r_y2":0.04077433835219302,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.07402045937077784},"ff":{"stockId":3000000014468,"type":"ff","f_m_f":5372403,"f_m_f_r":0.002,"f_c_f":1343100,"f_c_f_r":0.0005,"f_m_a_c_f":6715503,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-07-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014468,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1129,"f_nv_cr":0.00008986340762051626},"f_as":{"stockId":3000000014468,"type":"f_as","f_tas":1573889377.5234,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014469,"name":"平安元和90天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014469","tickerId":14469,"shortName":"平安元和90天滚动持有短债C","currency":"CNY","__csrcFundId":11075,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.265Z","fundCollectionId":4000050640000,"inceptionDate":"2022-05-17T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-05-17T16:00:00.000Z","setUpAssetScale":154240987.85,"setUpShares":154240987.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payh90tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7546201787ae12a549f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014468,"stockCode":"132380026","stockName":"23郑州地铁GN001","holdings":500000,"marketCap":51811068,"netValueRatio":0.0281,"lastUpdated":"2026-04-21T20:00:20.120Z"},{"_id":"69e7d7546201787ae12a54a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014468,"stockCode":"102380915","stockName":"23中建二局MTN001(科创票据)","holdings":500000,"marketCap":51733863,"netValueRatio":0.0281,"lastUpdated":"2026-04-21T20:00:20.123Z"},{"_id":"69e7d7546201787ae12a54a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014468,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50451273,"netValueRatio":0.0274,"lastUpdated":"2026-04-21T20:00:20.126Z"},{"_id":"69e7d7546201787ae12a54a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014468,"stockCode":"012583120","stockName":"25知识城SCP007","holdings":500000,"marketCap":50300435,"netValueRatio":0.0273,"lastUpdated":"2026-04-21T20:00:20.129Z"},{"_id":"69e7d7546201787ae12a54a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014468,"stockCode":"012680538","stockName":"26海淀国资SCP002","holdings":500000,"marketCap":50081550,"netValueRatio":0.0272,"lastUpdated":"2026-04-21T20:00:20.132Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-03T16:00:00.000Z","value":-0.001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-20T16:00:00.000Z","value":-0.001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-30T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-29T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-27T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-24T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-10T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-29T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-26T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-25T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-21T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-20T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-13T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1129},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1128},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1129},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1126},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1125},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1123},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1122},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1121},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.112},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1119},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1117},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1116},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1116},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1115},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1111},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1108},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1108},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1109},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1109},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1107},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1105},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1104},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1103},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1101},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.11},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1099},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1098},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1096},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1094},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1095},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1094},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1094},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1093},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1093},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1093},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1092},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1091},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.109},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1089},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1086},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1084},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1086},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1087},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1081},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.108},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1078},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1077},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1075},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1072},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1071},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1071},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.107},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.107},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1069},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1069},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1069},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1068},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1069},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1066},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1064},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1064},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1062},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.106},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1059},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1058},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1057},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1056},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1056},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1054},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1055},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1055},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1057},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1055},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1055},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1054},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1057},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1056},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1057},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1057},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1056},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1055},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1052},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.105},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1049},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1048},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1048},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1047},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1047},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1047},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1049},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1049},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1047},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1046},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1045},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1047},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1047},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1047},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1048},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1047},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1047},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1043},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1043},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1042},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.104},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1039},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1039},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1037},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1036},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1033},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1031},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1029},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1028},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.102},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1019},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.101},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.1},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.099},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0979},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0976},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0974},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0972},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0969},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0968},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0966},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0966},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0965},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0964},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0961},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0958},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0957},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0956},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0955},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0953},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0955},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0956},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0957},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0955},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0954},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0952},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0951},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0949},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.095},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0949},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0947},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0945},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0946},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0944},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0941},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.094},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0937},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0935},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0934},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0932},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0932},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0932},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0932},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0931},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0932},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0931},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0931},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.093},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.093},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0927},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0926},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0925},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0926},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0916},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0912},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0911},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0908},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0906},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0905},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0904},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0902},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0899},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0898},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0892},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0891},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0888},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0888},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0884},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0881},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0878},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0881},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0881},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0884},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0884},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0883},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0881},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0877},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0877},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0879},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0879},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.088},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0883},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0886},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0889},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0888},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0891},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0892},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0894},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0893},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0893},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0893},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0892},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.089},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0887},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0883},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0875},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0876},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0879},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0878},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0875},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0877},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0879},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0883},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0883},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0884},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0886},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0886},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0889},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0889},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.089},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0887},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0884},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0879},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0876},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0874},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.087},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0869},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0871},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0871},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0869},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0866},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0866},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0867},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0868},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0863},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0858},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0857},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0857},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0852},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.085},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.085},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0848},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0845},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0843},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0835},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0832},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.083},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0828},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0827},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0823},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0821},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.082},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0819},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0818},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0818},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0817},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0816},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0815},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0813},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0808},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0807},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0805},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0803},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0803},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.08},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0797},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0797},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0796},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0797},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0797},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0798},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0799},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0803},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0804},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0802},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0801},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0798},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0795},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.079},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0776},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0767},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0764},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0779},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0783},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.08},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0807},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0808},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0807},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0806},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0805},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0805},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0805},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0798},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0798},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0797},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0797},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0797},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0796},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0796},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0794},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0791},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.079},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0786},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0784},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0782},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0783},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0788},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.079},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0791},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0792},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0794},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0794},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0792},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0792},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0792},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0787},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0787},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0794},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0796},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0797},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0797},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0797},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0794},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0791},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0789},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0787},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0785},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0782},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.078},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0778},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0777},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0775},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0771},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.077},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0769},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0769},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0768},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0765},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0764},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0762},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0761},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0759},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.076},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.076},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0759},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0757},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0755},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0756},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0755},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0753},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0751},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0749},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0748},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0746},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0746},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0745},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0744},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0743},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.074},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0739},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0737},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0736},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0733},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0731},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0728},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0726},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0725},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0722},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0721},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0721},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.072},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0717},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0715},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0714},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0711},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.071},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.071},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0708},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0707},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0707},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0705},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0702},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0699},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0699},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0699},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0696},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0692},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0687},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0684},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.069},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0693},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0693},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0697},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0694},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.069},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0687},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0684},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0681},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0679},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0675},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0672},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0668},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0666},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0663},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0657},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0654},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0652},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0651},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0649},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0648},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0647},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0647},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0646},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0646},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0645},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0644},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0643},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.064},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0639},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0639},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.064},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0642},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0642},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0641},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.064},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0637},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0637},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0634},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0634},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0631},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.063},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0629},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0625},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0623},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.062},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0618},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0615},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0605},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0604},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0603},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0603},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0599},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0598},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0597},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0594},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0591},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0588},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0587},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0586},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0585},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0584},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0582},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.058},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0579},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0577},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0576},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0574},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0574},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0573},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0572},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0569},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0567},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0565},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0564},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0564},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0561},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0559},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0556},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0552},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0547},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0545},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0542},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0541},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0541},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.054},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0539},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0535},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0533},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0532},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.053},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.053},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0528},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0527},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0527},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0527},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0527},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0526},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0526},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0524},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0525},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0524},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0524},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0524},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0525},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0525},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0524},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0523},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0522},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0521},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0519},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0518},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0515},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0514},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0513},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0512},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0512},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.051},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0509},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0507},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0506},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0504},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.05},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.05},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0498},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0496},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0497},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0495},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0495},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0497},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0497},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0497},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0494},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0493},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0493},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0492},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0494},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0485},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0482},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0482},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0484},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0482},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0481},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0479},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0479},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0479},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0479},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0477},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0476},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0474},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0474},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0477},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0481},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0485},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0487},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0487},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.049},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0491},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.049},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0489},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0492},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0492},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0492},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0492},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0491},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0491},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0489},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0488},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0488},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0486},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0483},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.048},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0478},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0478},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0477},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0475},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0473},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0471},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.047},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0468},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0467},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0467},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0467},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0466},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0466},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0472},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0469},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0467},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0466},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0465},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0463},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0461},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.046},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.046},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0459},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0457},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0454},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0452},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0451},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0449},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0447},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0444},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0442},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0442},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0441},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0442},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0439},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0437},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0437},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0441},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.044},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0445},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0441},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0439},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0436},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0433},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0432},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0429},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0428},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0426},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0426},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0423},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0422},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0421},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0418},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0417},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0417},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0416},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0414},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0411},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.041},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0409},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.041},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0408},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0407},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0404},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0401},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0399},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0395},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0395},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0387},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0377},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014468,"lxr_nv_fc":1.0378}]}