window.pageData = {"fund":{"_id":3000000014467,"name":"工银瑞信行业优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014467","tickerId":14467,"shortName":"工银行业优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050470000,"inceptionDate":"2022-07-03T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":373847499.68,"setUpShares":373847499.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxhyyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"母亚乾","stockType":"fund_manager","stockCode":"j101019797","exchange":"fm","tickerId":132517240040}],"hotMetrics":{"fss":{"stockId":3000000014467,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1603,"f_h_s_a":11847,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014467,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6568758344459279,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6077240182252115,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.6667762797325442,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.8033140392690955,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.3972158886355454,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.576957928802589,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.7907205240174673,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.7196248196248196},"fp":{"stockId":3000000014467,"type":"fp","f_p_r_fys":0.01993880169776019,"f_p_r_m1":0.010858931715906905,"f_p_r_m3":-0.005773116520734645,"f_p_r_m6":-0.008063741960256388,"f_cagr_p_r_fs":0.008513913230359771,"f_p_r_d1":-0.006887052341597699,"f_p_r_y1":0.37571561709492785,"f_p_r_y2":0.2512714943085501,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.09471342303210029},"ff":{"stockId":3000000014467,"type":"ff","f_m_f":1646957,"f_m_f_r":0.012,"f_c_f":274492,"f_c_f_r":0.002,"f_m_a_c_f":1921449,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014467,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0333,"f_nv_cr":-0.008158955653676303},"f_as":{"stockId":3000000014467,"type":"f_as","f_tas":11054642.837,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014466,"__csrcFundId":11294,"stockCode":"014466","shortName":"工银行业优选混合(014466)","masterFundShortName":"工银行业优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14466,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:13:50.890Z","status":"normal","exchange":"jj","name":"工银瑞信行业优选混合型证券投资基金","inceptionDate":"2022-07-03T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":0,"setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":144724296.24,"setUpShares":144724296.24,"pinyin":"gyrxhyyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":601668,"holdings":4723800,"marketCap":23666238,"netValueRatio":0.1002,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":1000000000000390,"holdings":6463000,"marketCap":23054283,"netValueRatio":0.0976,"quarterlyChange":0.05483028720626559,"stock":{"stockCode":"00390","exchange":"hk","stockType":"company","tickerId":390,"name":"中国中铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":1000000000001186,"holdings":4983000,"marketCap":22922644,"netValueRatio":0.0971,"quarterlyChange":-0.029795158286779033,"stock":{"stockCode":"01186","exchange":"hk","stockType":"company","tickerId":1186,"name":"中国铁建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":1000000000003311,"holdings":2560000,"marketCap":18828732,"netValueRatio":0.0797,"quarterlyChange":-0.08562019758507178,"stock":{"stockCode":"03311","exchange":"hk","stockType":"company","tickerId":3311,"name":"中国建筑国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":498,"holdings":2529500,"marketCap":14772280,"netValueRatio":0.0626,"quarterlyChange":-0.03150912106136006,"stock":{"stockCode":"000498","exchange":"sz","stockType":"company","tickerId":498,"name":"山东路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":1000000000002386,"holdings":2248000,"marketCap":11671045,"netValueRatio":0.0494,"quarterlyChange":-0.23237597911227148,"stock":{"stockCode":"02386","exchange":"hk","stockType":"company","tickerId":2386,"name":"中石化炼化工程"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":600820,"holdings":1344501,"marketCap":8551026,"netValueRatio":0.0362,"quarterlyChange":-0.02003081664098616,"stock":{"stockCode":"600820","exchange":"sh","stockType":"company","tickerId":600820,"name":"隧道股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":601117,"holdings":925600,"marketCap":8136024,"netValueRatio":0.0345,"quarterlyChange":0.18047629302609303,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":603929,"holdings":39400,"marketCap":7088060,"netValueRatio":0.03,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":605167,"holdings":420600,"marketCap":6906252,"netValueRatio":0.0293,"quarterlyChange":-0.0006086427267201211,"stock":{"stockCode":"605167","tickerId":605167,"exchange":"sh","stockType":"company","name":"利柏特"}}]},"shareHoldersStructureList":[{"_id":"69ce7527f45dd25f43f6ac8d","date":"2025-12-30T16:00:00.000Z","stockId":3000000014466,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":754,"h_s_a":298805,"ins_h_s":194488344,"ins_h_s_r":0.8632,"ind_h_s":30810750,"ind_h_s_r":0.1368,"lastUpdated":"2026-04-02T13:54:47.410Z"},{"_id":"69aed0bc7fea5b3eb05121dd","date":"2025-06-29T16:00:00.000Z","stockId":3000000014466,"h_a":1040,"h_s_a":52201,"ins_h_s":49407,"ins_h_s_r":0.0009,"ind_h_s":54240508,"ind_h_s_r":0.9991,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:00.998Z"},{"_id":"69aed0bc7fea5b3eb05121dc","date":"2024-12-30T16:00:00.000Z","stockId":3000000014466,"h_a":1120,"h_s_a":59016,"ins_h_s":49407,"ins_h_s_r":0.0007000000000000001,"ind_h_s":66048684,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:00.995Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014467,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014467,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014467,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014467,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014467,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014467,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014467,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014467,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014467,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014467,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014467,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014467,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014467,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014467,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014467,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014467,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014467,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014467,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014467,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014467,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014467,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014467,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014467,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014467,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014467,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014467,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014467,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014467,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014467,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014467,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014467,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014467,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014467,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014467,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014467,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014467,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014467,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014467,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014467,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014467,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014467,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014467,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014467,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014467,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014467,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014467,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014467,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014467,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014467,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014467,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014467,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014467,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014467,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014467,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014467,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014467,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014467,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014467,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014467,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014467,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014467,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014467,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014467,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014467,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014467,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014467,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014467,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014467,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014467,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014467,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014467,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014467,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014467,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014467,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014467,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014467,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014467,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014467,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014467,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014467,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014467,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014467,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014467,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014467,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014467,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014467,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014467,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014467,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014467,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014467,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014467,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014467,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014467,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014467,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014467,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014467,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014467,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014467,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014467,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014467,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014467,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014467,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014467,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014467,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014467,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014467,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014467,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014467,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014467,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014467,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014467,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014467,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014467,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014467,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014467,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014467,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014467,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014467,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014467,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014467,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014467,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.044799999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014467,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044399999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014467,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014467,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014467,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014467,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014467,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.030799999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014467,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014467,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014467,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014467,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014467,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014467,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014467,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014467,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044499999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014467,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014467,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.065099999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014467,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014467,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014467,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014467,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075099999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014467,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014467,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.085599999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014467,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014467,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014467,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014467,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.119799999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014467,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.094999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014467,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.119099999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014467,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014467,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.107499999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014467,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.107499999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014467,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014467,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014467,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014467,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014467,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014467,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014467,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014467,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014467,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014467,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014467,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014467,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014467,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014467,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014467,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014467,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014467,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014467,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014467,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014467,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014467,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014467,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014467,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014467,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014467,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014467,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014467,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014467,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014467,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014467,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014467,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014467,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014467,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014467,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014467,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014467,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014467,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014467,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014467,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014467,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014467,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014467,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014467,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014467,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014467,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014467,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014467,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014467,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014467,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014467,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014467,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014467,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014467,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014467,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014467,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014467,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014467,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014467,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014467,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014467,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014467,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014467,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014467,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014467,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014467,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014467,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014467,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014467,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014467,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014467,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014467,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014467,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014467,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014467,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014467,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014467,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014467,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014467,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014467,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014467,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014467,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014467,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014467,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014467,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014467,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014467,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014467,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014467,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014467,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014467,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014467,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014467,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014467,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014467,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014467,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014467,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014467,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014467,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014467,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014467,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014467,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014467,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014467,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014467,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014467,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014467,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014467,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014467,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014467,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014467,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014467,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014467,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014467,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014467,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014467,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014467,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014467,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014467,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014467,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014467,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014467,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014467,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014467,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014467,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014467,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014467,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014467,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014467,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014467,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014467,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014467,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014467,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014467,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014467,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014467,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014467,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014467,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014467,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014467,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014467,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014467,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014467,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014467,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014467,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014467,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014467,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014467,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014467,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014467,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014467,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014467,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014467,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014467,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014467,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014467,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014467,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014467,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014467,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014467,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014467,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014467,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014467,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014467,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014467,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014467,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014467,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014467,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014467,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014467,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014467,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014467,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014467,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014467,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014467,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014467,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014467,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014467,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014467,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014467,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014467,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014467,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014467,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014467,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014467,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014467,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014467,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014467,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014467,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014467,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014467,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014467,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014467,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014467,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014467,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014467,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014467,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014467,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014467,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014467,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014467,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014467,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014467,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014467,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014467,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014467,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014467,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014467,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014467,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014467,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014467,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014467,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014467,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014467,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014467,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014467,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014467,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014467,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014467,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014467,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014467,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014467,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014467,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014467,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014467,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014467,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014467,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014467,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014467,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014467,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014467,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014467,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014467,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014467,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014467,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014467,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014467,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014467,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.84},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014467,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014467,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014467,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014467,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014467,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.775},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014467,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014467,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014467,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014467,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014467,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014467,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014467,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014467,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014467,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014467,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014467,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014467,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014467,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014467,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014467,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014467,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014467,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014467,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014467,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014467,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014467,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014467,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014467,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014467,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014467,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014467,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014467,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014467,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014467,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014467,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014467,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014467,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014467,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014467,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014467,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014467,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014467,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014467,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014467,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014467,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014467,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014467,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014467,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014467,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014467,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014467,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014467,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014467,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014467,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014467,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014467,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014467,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014467,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014467,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014467,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014467,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014467,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014467,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014467,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014467,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014467,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014467,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014467,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014467,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014467,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014467,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014467,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014467,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014467,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014467,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014467,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014467,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014467,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014467,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014467,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014467,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014467,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014467,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014467,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014467,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014467,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014467,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014467,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014467,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014467,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014467,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014467,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014467,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014467,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999996}]}