window.pageData = {"fund":{"_id":3000000014466,"stockCode":"014466","shortName":"工银行业优选混合A","masterFundShortName":"工银行业优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"工银瑞信行业优选混合型证券投资基金","inceptionDate":"2022-07-03T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":0,"setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":144724296.24,"setUpShares":144724296.24,"pinyin":"gyrxhyyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"母亚乾","stockType":"fund_manager","stockCode":"j101019797","exchange":"fm","tickerId":132517240040}],"hotMetrics":{"fss":{"stockId":3000000014466,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.8632,"f_ins_h_s_r_c_hy":0.8623,"f_ind_h_s_r":0.1368,"f_ind_h_s_r_c_hy":-0.8623,"f_h_a":754,"f_h_s_a":57972,"f_ind_h_s_r_c_1y":-0.8625,"f_ins_h_s_r_c_1y":0.8624999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014466,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8182020471740098,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.8168236440402729,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.777363865454147,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8347481607243916,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.4629851461427887,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.587375501228819,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.803573374005883,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.7602246543778802},"fp":{"stockId":3000000014466,"type":"fp","f_p_r_fys":-0.011886354851179393,"f_p_r_m1":-0.03327975796539706,"f_p_r_m3":-0.03746587592958739,"f_p_r_m6":-0.0019521717911178404,"f_cagr_p_r_fs":0.005746217072996496,"f_p_r_d1":-0.006776737309019287,"f_p_r_y1":0.30238186218316065,"f_p_r_y2":0.23834322393121044,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.07112926880368842},"ff":{"stockId":3000000014466,"type":"ff","f_m_f":1646957,"f_m_f_r":0.012,"f_c_f":274492,"f_c_f_r":0.002,"f_m_a_c_f":1921449,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014466,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0225,"f_nv_cr":0.002058016464131729},"f_as":{"stockId":3000000014466,"type":"f_as","f_tas":225039417.066,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014467,"name":"工银瑞信行业优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014467","tickerId":14467,"shortName":"工银行业优选混合C","currency":"CNY","__csrcFundId":11294,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.260Z","fundCollectionId":4000050470000,"inceptionDate":"2022-07-03T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":373847499.68,"setUpShares":373847499.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxhyyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":601668,"holdings":4723800,"marketCap":23666238,"netValueRatio":0.1002,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":1000000000000390,"holdings":6463000,"marketCap":23054283,"netValueRatio":0.0976,"quarterlyChange":0.05483028720626559,"stock":{"stockCode":"00390","exchange":"hk","stockType":"company","tickerId":390,"name":"中国中铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":1000000000001186,"holdings":4983000,"marketCap":22922644,"netValueRatio":0.0971,"quarterlyChange":-0.029795158286779033,"stock":{"stockCode":"01186","exchange":"hk","stockType":"company","tickerId":1186,"name":"中国铁建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":1000000000003311,"holdings":2560000,"marketCap":18828732,"netValueRatio":0.0797,"quarterlyChange":-0.08562019758507178,"stock":{"stockCode":"03311","exchange":"hk","stockType":"company","tickerId":3311,"name":"中国建筑国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":498,"holdings":2529500,"marketCap":14772280,"netValueRatio":0.0626,"quarterlyChange":-0.03150912106136006,"stock":{"stockCode":"000498","exchange":"sz","stockType":"company","tickerId":498,"name":"山东路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":1000000000002386,"holdings":2248000,"marketCap":11671045,"netValueRatio":0.0494,"quarterlyChange":-0.23237597911227148,"stock":{"stockCode":"02386","exchange":"hk","stockType":"company","tickerId":2386,"name":"中石化炼化工程"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":600820,"holdings":1344501,"marketCap":8551026,"netValueRatio":0.0362,"quarterlyChange":-0.02003081664098616,"stock":{"stockCode":"600820","exchange":"sh","stockType":"company","tickerId":600820,"name":"隧道股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":601117,"holdings":925600,"marketCap":8136024,"netValueRatio":0.0345,"quarterlyChange":0.18047629302609303,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":603929,"holdings":39400,"marketCap":7088060,"netValueRatio":0.03,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":605167,"holdings":420600,"marketCap":6906252,"netValueRatio":0.0293,"quarterlyChange":-0.0006086427267201211,"stock":{"stockCode":"605167","tickerId":605167,"exchange":"sh","stockType":"company","name":"利柏特"}}],"lastFsMetrics":{"latestTurnoverRate":1.1548125756855052,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce7527f45dd25f43f6ac8d","date":"2025-12-30T16:00:00.000Z","stockId":3000000014466,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":754,"h_s_a":298805,"ins_h_s":194488344,"ins_h_s_r":0.8632,"ind_h_s":30810750,"ind_h_s_r":0.1368,"lastUpdated":"2026-04-02T13:54:47.410Z"},{"_id":"69aed0bc7fea5b3eb05121dd","date":"2025-06-29T16:00:00.000Z","stockId":3000000014466,"h_a":1040,"h_s_a":52201,"ins_h_s":49407,"ins_h_s_r":0.0009,"ind_h_s":54240508,"ind_h_s_r":0.9991,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:00.998Z"},{"_id":"69aed0bc7fea5b3eb05121dc","date":"2024-12-30T16:00:00.000Z","stockId":3000000014466,"h_a":1120,"h_s_a":59016,"ins_h_s":49407,"ins_h_s_r":0.0007000000000000001,"ind_h_s":66048684,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:00.995Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014466,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014466,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014466,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014466,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014466,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014466,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014466,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014466,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014466,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014466,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014466,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014466,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014466,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014466,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014466,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014466,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014466,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014466,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014466,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014466,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014466,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014466,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014466,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014466,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014466,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014466,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014466,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014466,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014466,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014466,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014466,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014466,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014466,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014466,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014466,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014466,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014466,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014466,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014466,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014466,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014466,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014466,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038200000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014466,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014466,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014466,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014466,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014466,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014466,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014466,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014466,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014466,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014466,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014466,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014466,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014466,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014466,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.098300000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014466,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.106300000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014466,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014466,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014466,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014466,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014466,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014466,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014466,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014466,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014466,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014466,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014466,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014466,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014466,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014466,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014466,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014466,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014466,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014466,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014466,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014466,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014466,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014466,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014466,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014466,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014466,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014466,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014466,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014466,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014466,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014466,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014466,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014466,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014466,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014466,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014466,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014466,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014466,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014466,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014466,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014466,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014466,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014466,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014466,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014466,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014466,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014466,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014466,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014466,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014466,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014466,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014466,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014466,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014466,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014466,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014466,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014466,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014466,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014466,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014466,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014466,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014466,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014466,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014466,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014466,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014466,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014466,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014466,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014466,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014466,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014466,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014466,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014466,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014466,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014466,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014466,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014466,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014466,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014466,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014466,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014466,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014466,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014466,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014466,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014466,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014466,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014466,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014466,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014466,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014466,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014466,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014466,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014466,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014466,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014466,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014466,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014466,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014466,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014466,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014466,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014466,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014466,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014466,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014466,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014466,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014466,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014466,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014466,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014466,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014466,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014466,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014466,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014466,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014466,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014466,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014466,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014466,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014466,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014466,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014466,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014466,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014466,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014466,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014466,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014466,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014466,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014466,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014466,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014466,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014466,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014466,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014466,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014466,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014466,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014466,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014466,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014466,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014466,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014466,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014466,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014466,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014466,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014466,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014466,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014466,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014466,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014466,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014466,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014466,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014466,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014466,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014466,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014466,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014466,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014466,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014466,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014466,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014466,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014466,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014466,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014466,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014466,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014466,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014466,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014466,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014466,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014466,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014466,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014466,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014466,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014466,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014466,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014466,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014466,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014466,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014466,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014466,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014466,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014466,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014466,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014466,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014466,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014466,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014466,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014466,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014466,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014466,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014466,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014466,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014466,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014466,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014466,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014466,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014466,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014466,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014466,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014466,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014466,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014466,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014466,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014466,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014466,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014466,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014466,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014466,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014466,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014466,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014466,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014466,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014466,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014466,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014466,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014466,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014466,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014466,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014466,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014466,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014466,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014466,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014466,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014466,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014466,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014466,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014466,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014466,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014466,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014466,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014466,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014466,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014466,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014466,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014466,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014466,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014466,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014466,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014466,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014466,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014466,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014466,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014466,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014466,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014466,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014466,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014466,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014466,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014466,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014466,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014466,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014466,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014466,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014466,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014466,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014466,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014466,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014466,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014466,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014466,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014466,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014466,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014466,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014466,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014466,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014466,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014466,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014466,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014466,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014466,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014466,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014466,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014466,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014466,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014466,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014466,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014466,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014466,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014466,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014466,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014466,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014466,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014466,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014466,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014466,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014466,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014466,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014466,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014466,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014466,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014466,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014466,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014466,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014466,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014466,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014466,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014466,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014466,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014466,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014466,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.788},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014466,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014466,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014466,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014466,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014466,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014466,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014466,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014466,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014466,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014466,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014466,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.777},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014466,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014466,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014466,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014466,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014466,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014466,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014466,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014466,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014466,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014466,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014466,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014466,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014466,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014466,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014466,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014466,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014466,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014466,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014466,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014466,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014466,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014466,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014466,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014466,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014466,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014466,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014466,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014466,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014466,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014466,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014466,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014466,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014466,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014466,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014466,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014466,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014466,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014466,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014466,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014466,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014466,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014466,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014466,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014466,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014466,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014466,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014466,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014466,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014466,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014466,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014466,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014466,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014466,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014466,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014466,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014466,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014466,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014466,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014466,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014466,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014466,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014466,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014466,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014466,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014466,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014466,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014466,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014466,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014466,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014466,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014466,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014466,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014466,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014466,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014466,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014466,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014466,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014466,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014466,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014466,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014466,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014466,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014466,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014466,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014466,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014466,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014466,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014466,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014466,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014466,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014466,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014466,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014466,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014466,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014466,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014466,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014466,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014466,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014466,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014466,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014466,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014466,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014466,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014466,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014466,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014466,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014466,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014466,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014466,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014466,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014466,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014466,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014466,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014466,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014466,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014466,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014466,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014466,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014466,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999996}]}