window.pageData = {"startDate":"2024-05-18T22:22:33.107Z","endDate":"2026-05-18T22:22:33.107Z","stock":{"_id":3000000014466,"stockCode":"014466","shortName":"工银行业优选混合A","masterFundShortName":"工银行业优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"工银瑞信行业优选混合型证券投资基金","inceptionDate":"2022-07-03T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":0,"setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":144724296.24,"setUpShares":144724296.24,"pinyin":"gyrxhyyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"母亚乾","stockType":"fund_manager","stockCode":"j101019797","exchange":"fm","tickerId":132517240040}],"hotMetrics":{"fss":{"stockId":3000000014466,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.8632,"f_ins_h_s_r_c_hy":0.8623,"f_ind_h_s_r":0.1368,"f_ind_h_s_r_c_hy":-0.8623,"f_h_a":754,"f_h_s_a":57972,"f_ind_h_s_r_c_1y":-0.8625,"f_ins_h_s_r_c_1y":0.8624999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014466,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7009345794392523,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.7201993931512787,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7000109565026843,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.7984575252353409,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.411031175059952,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.5545348686764136,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.773109243697479,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.6944804726905894},"fp":{"stockId":3000000014466,"type":"fp","f_p_r_fys":0.011886354851178726,"f_p_r_m1":-0.004279193609737941,"f_p_r_m3":-0.014308575731902917,"f_p_r_m6":-0.002666920659110561,"f_cagr_p_r_fs":0.011956711432279388,"f_p_r_d1":-0.006776737309019287,"f_p_r_y1":0.354943064182194,"f_p_r_y2":0.26095857418111823,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.10687103594080472},"ff":{"stockId":3000000014466,"type":"ff","f_m_f":1646957,"f_m_f_r":0.012,"f_c_f":274492,"f_c_f_r":0.002,"f_m_a_c_f":1921449,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014466,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0471,"f_nv_cr":-0.00983451536643043},"f_as":{"stockId":3000000014466,"type":"f_as","f_tas":225039417.066,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014467,"name":"工银瑞信行业优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014467","tickerId":14467,"shortName":"工银行业优选混合C","currency":"CNY","__csrcFundId":11294,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.260Z","fundCollectionId":4000050470000,"inceptionDate":"2022-07-03T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":373847499.68,"setUpShares":373847499.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxhyyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":601668,"holdings":4723800,"marketCap":23666238,"netValueRatio":0.1002,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":1000000000000390,"holdings":6463000,"marketCap":23054283,"netValueRatio":0.0976,"quarterlyChange":0.05483028720626559,"stock":{"stockCode":"00390","exchange":"hk","stockType":"company","tickerId":390,"name":"中国中铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":1000000000001186,"holdings":4983000,"marketCap":22922644,"netValueRatio":0.0971,"quarterlyChange":-0.029795158286779033,"stock":{"stockCode":"01186","exchange":"hk","stockType":"company","tickerId":1186,"name":"中国铁建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":1000000000003311,"holdings":2560000,"marketCap":18828732,"netValueRatio":0.0797,"quarterlyChange":-0.08562019758507178,"stock":{"stockCode":"03311","exchange":"hk","stockType":"company","tickerId":3311,"name":"中国建筑国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":498,"holdings":2529500,"marketCap":14772280,"netValueRatio":0.0626,"quarterlyChange":-0.03150912106136006,"stock":{"stockCode":"000498","exchange":"sz","stockType":"company","tickerId":498,"name":"山东路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":1000000000002386,"holdings":2248000,"marketCap":11671045,"netValueRatio":0.0494,"quarterlyChange":-0.23237597911227148,"stock":{"stockCode":"02386","exchange":"hk","stockType":"company","tickerId":2386,"name":"中石化炼化工程"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":600820,"holdings":1344501,"marketCap":8551026,"netValueRatio":0.0362,"quarterlyChange":-0.02003081664098616,"stock":{"stockCode":"600820","exchange":"sh","stockType":"company","tickerId":600820,"name":"隧道股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":601117,"holdings":925600,"marketCap":8136024,"netValueRatio":0.0345,"quarterlyChange":0.18047629302609303,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":603929,"holdings":39400,"marketCap":7088060,"netValueRatio":0.03,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014466,"stockId":605167,"holdings":420600,"marketCap":6906252,"netValueRatio":0.0293,"quarterlyChange":-0.0006086427267201211,"stock":{"stockCode":"605167","tickerId":605167,"exchange":"sh","stockType":"company","name":"利柏特"}}],"lastFsMetrics":{"latestTurnoverRate":1.1548125756855052,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014466,"date":"2026-05-17T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000014466,"date":"2026-05-14T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000014466,"date":"2026-05-13T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000014466,"date":"2026-05-12T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000014466,"date":"2026-05-11T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000014466,"date":"2026-05-10T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000014466,"date":"2026-05-07T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000014466,"date":"2026-05-06T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000014466,"date":"2026-05-05T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014466,"nv":1.0438,"tnv":1.0438},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014466,"nv":1.0503,"tnv":1.0503},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014466,"nv":1.0368,"tnv":1.0368},{"stockId":3000000014466,"date":"2026-04-26T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000014466,"date":"2026-04-23T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000014466,"date":"2026-04-22T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000014466,"date":"2026-04-21T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000014466,"date":"2026-04-20T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014466,"nv":1.0525,"tnv":1.0525},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014466,"nv":1.0516,"tnv":1.0516},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014466,"nv":1.0516,"tnv":1.0516},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014466,"nv":1.0459,"tnv":1.0459},{"stockId":3000000014466,"date":"2026-04-13T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000014466,"date":"2026-04-12T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014466,"nv":1.046,"tnv":1.046},{"stockId":3000000014466,"date":"2026-04-08T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000014466,"date":"2026-04-07T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014466,"nv":1.017,"tnv":1.017},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014466,"nv":1.0134,"tnv":1.0134},{"stockId":3000000014466,"date":"2026-04-01T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000014466,"date":"2026-03-31T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014466,"nv":1.0236,"tnv":1.0236},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014466,"nv":1.033,"tnv":1.033},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014466,"nv":1.026,"tnv":1.026},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014466,"nv":1.0235,"tnv":1.0235},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014466,"nv":1.0429,"tnv":1.0429},{"stockId":3000000014466,"date":"2026-03-23T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014466,"nv":0.9999,"tnv":0.9999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014466,"nv":1.0382,"tnv":1.0382},{"stockId":3000000014466,"date":"2026-03-18T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014466,"nv":1.0635,"tnv":1.0635},{"stockId":3000000014466,"date":"2026-03-16T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000014466,"date":"2026-03-15T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000014466,"date":"2026-03-12T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014466,"nv":1.0927,"tnv":1.0927},{"stockId":3000000014466,"date":"2026-03-10T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014466,"nv":1.0828,"tnv":1.0828},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014466,"nv":1.079,"tnv":1.079},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014466,"nv":1.085,"tnv":1.085},{"stockId":3000000014466,"date":"2026-03-04T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000014466,"date":"2026-03-03T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014466,"nv":1.0796,"tnv":1.0796},{"stockId":3000000014466,"date":"2026-03-01T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000014466,"date":"2026-02-26T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014466,"nv":1.1009,"tnv":1.1009},{"stockId":3000000014466,"date":"2026-02-24T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000014466,"date":"2026-02-23T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014466,"nv":1.0623,"tnv":1.0623},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014466,"nv":1.0735,"tnv":1.0735},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014466,"nv":1.0734,"tnv":1.0734},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014466,"nv":1.0696,"tnv":1.0696},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014466,"nv":1.0774,"tnv":1.0774},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014466,"nv":1.0609,"tnv":1.0609},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014466,"nv":1.0693,"tnv":1.0693},{"stockId":3000000014466,"date":"2026-02-03T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014466,"nv":1.0651,"tnv":1.0651},{"stockId":3000000014466,"date":"2026-02-01T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000014466,"date":"2026-01-29T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014466,"nv":1.0861,"tnv":1.0861},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014466,"nv":1.0846,"tnv":1.0846},{"stockId":3000000014466,"date":"2026-01-26T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014466,"nv":1.0741,"tnv":1.0741},{"stockId":3000000014466,"date":"2026-01-22T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014466,"nv":1.0658,"tnv":1.0658},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014466,"nv":1.0631,"tnv":1.0631},{"stockId":3000000014466,"date":"2026-01-19T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014466,"nv":1.0541,"tnv":1.0541},{"stockId":3000000014466,"date":"2026-01-15T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000014466,"date":"2026-01-14T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014466,"nv":1.0451,"tnv":1.0451},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014466,"nv":1.0544,"tnv":1.0544},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014466,"nv":1.0529,"tnv":1.0529},{"stockId":3000000014466,"date":"2026-01-08T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014466,"nv":1.053,"tnv":1.053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014466,"nv":1.0465,"tnv":1.0465},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014466,"nv":1.0501,"tnv":1.0501},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014466,"nv":1.0393,"tnv":1.0393},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014466,"nv":1.0348,"tnv":1.0348},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014466,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014466,"nv":1.0409,"tnv":1.0409},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014466,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014466,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014466,"nv":1.0392,"tnv":1.0392},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014466,"nv":1.0377,"tnv":1.0377},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014466,"nv":1.0358,"tnv":1.0358},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014466,"nv":1.0349,"tnv":1.0349},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014466,"nv":1.0322,"tnv":1.0322},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014466,"nv":1.0286,"tnv":1.0286},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014466,"nv":1.0248,"tnv":1.0248},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014466,"nv":1.0386,"tnv":1.0386},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014466,"nv":1.0392,"tnv":1.0392},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014466,"nv":1.0248,"tnv":1.0248},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014466,"nv":1.0318,"tnv":1.0318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014466,"nv":1.0294,"tnv":1.0294},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014466,"nv":1.056,"tnv":1.056},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014466,"nv":1.0619,"tnv":1.0619},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014466,"nv":1.0575,"tnv":1.0575},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014466,"nv":1.0562,"tnv":1.0562},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014466,"nv":1.0597,"tnv":1.0597},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014466,"nv":1.0492,"tnv":1.0492},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014466,"nv":1.0416,"tnv":1.0416},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014466,"nv":1.0382,"tnv":1.0382},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014466,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014466,"nv":1.0384,"tnv":1.0384},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014466,"nv":1.0338,"tnv":1.0338},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014466,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014466,"nv":1.0469,"tnv":1.0469},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014466,"nv":1.0467,"tnv":1.0467},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014466,"nv":1.0499,"tnv":1.0499},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014466,"nv":1.0592,"tnv":1.0592},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014466,"nv":1.0631,"tnv":1.0631},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014466,"nv":1.0671,"tnv":1.0671},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014466,"nv":1.0662,"tnv":1.0662},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014466,"nv":1.0658,"tnv":1.0658},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014466,"nv":1.0634,"tnv":1.0634},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014466,"nv":1.0593,"tnv":1.0593},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014466,"nv":1.0609,"tnv":1.0609},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014466,"nv":1.0566,"tnv":1.0566},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014466,"nv":1.0519,"tnv":1.0519},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014466,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014466,"nv":1.0387,"tnv":1.0387},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014466,"nv":1.0544,"tnv":1.0544},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014466,"nv":1.058,"tnv":1.058},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014466,"nv":1.0589,"tnv":1.0589},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014466,"nv":1.0755,"tnv":1.0755},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014466,"nv":1.0648,"tnv":1.0648},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014466,"nv":1.0656,"tnv":1.0656},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014466,"nv":1.0798,"tnv":1.0798},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014466,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014466,"nv":1.0673,"tnv":1.0673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014466,"nv":1.0591,"tnv":1.0591},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014466,"nv":1.0913,"tnv":1.0913},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014466,"nv":1.0966,"tnv":1.0966},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014466,"nv":1.0603,"tnv":1.0603},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014466,"nv":1.1073,"tnv":1.1073},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014466,"nv":1.118,"tnv":1.118},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014466,"nv":1.1591,"tnv":1.1591},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014466,"nv":1.145,"tnv":1.145},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014466,"nv":1.1419,"tnv":1.1419},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014466,"nv":1.1165,"tnv":1.1165},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014466,"nv":1.1412,"tnv":1.1412},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014466,"nv":1.1338,"tnv":1.1338},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014466,"nv":1.1293,"tnv":1.1293},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014466,"nv":1.1292,"tnv":1.1292},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014466,"nv":1.0988,"tnv":1.0988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014466,"nv":1.1277,"tnv":1.1277},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014466,"nv":1.1298,"tnv":1.1298},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014466,"nv":1.1131,"tnv":1.1131},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014466,"nv":1.0783,"tnv":1.0783},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014466,"nv":1.0542,"tnv":1.0542},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014466,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014466,"nv":1.0354,"tnv":1.0354},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014466,"nv":1.0441,"tnv":1.0441},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014466,"nv":1.0431,"tnv":1.0431},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014466,"nv":1.0395,"tnv":1.0395},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014466,"nv":0.9881,"tnv":0.9881},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014466,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014466,"nv":1.0237,"tnv":1.0237},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014466,"nv":1.016,"tnv":1.016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014466,"nv":0.9951,"tnv":0.9951},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014466,"nv":0.9748,"tnv":0.9748},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014466,"nv":0.9601,"tnv":0.9601},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014466,"nv":0.9746,"tnv":0.9746},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014466,"nv":0.9842,"tnv":0.9842},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014466,"nv":0.9552,"tnv":0.9552},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014466,"nv":0.9337,"tnv":0.9337},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014466,"nv":0.935,"tnv":0.935},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014466,"nv":0.9313,"tnv":0.9313},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014466,"nv":0.9279,"tnv":0.9279},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014466,"nv":0.9152,"tnv":0.9152},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014466,"nv":0.8943,"tnv":0.8943},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014466,"nv":0.9,"tnv":0.9},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014466,"nv":0.8814,"tnv":0.8814},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014466,"nv":0.874,"tnv":0.874},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014466,"nv":0.8723,"tnv":0.8723},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014466,"nv":0.8754,"tnv":0.8754},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014466,"nv":0.8807,"tnv":0.8807},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014466,"nv":0.8721,"tnv":0.8721},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014466,"nv":0.8604,"tnv":0.8604},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014466,"nv":0.8442,"tnv":0.8442},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014466,"nv":0.8557,"tnv":0.8557},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014466,"nv":0.8623,"tnv":0.8623},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014466,"nv":0.8715,"tnv":0.8715},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014466,"nv":0.859,"tnv":0.859},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014466,"nv":0.8471,"tnv":0.8471},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014466,"nv":0.8569,"tnv":0.8569},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014466,"nv":0.8518,"tnv":0.8518},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014466,"nv":0.8511,"tnv":0.8511},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014466,"nv":0.8452,"tnv":0.8452},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014466,"nv":0.8444,"tnv":0.8444},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014466,"nv":0.8451,"tnv":0.8451},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014466,"nv":0.8315,"tnv":0.8315},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014466,"nv":0.8286,"tnv":0.8286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014466,"nv":0.8161,"tnv":0.8161},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014466,"nv":0.8058,"tnv":0.8058},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014466,"nv":0.8055,"tnv":0.8055},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014466,"nv":0.8096,"tnv":0.8096},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014466,"nv":0.8101,"tnv":0.8101},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014466,"nv":0.7967,"tnv":0.7967},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014466,"nv":0.8052,"tnv":0.8052},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014466,"nv":0.8088,"tnv":0.8088},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014466,"nv":0.8014,"tnv":0.8014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014466,"nv":0.8101,"tnv":0.8101},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014466,"nv":0.8092,"tnv":0.8092},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014466,"nv":0.7991,"tnv":0.7991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014466,"nv":0.7962,"tnv":0.7962},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014466,"nv":0.8017,"tnv":0.8017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014466,"nv":0.7928,"tnv":0.7928},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014466,"nv":0.7754,"tnv":0.7754},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014466,"nv":0.7718,"tnv":0.7718},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014466,"nv":0.7785,"tnv":0.7785},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014466,"nv":0.7881,"tnv":0.7881},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014466,"nv":0.7795,"tnv":0.7795},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014466,"nv":0.7879,"tnv":0.7879},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014466,"nv":0.7893,"tnv":0.7893},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014466,"nv":0.798,"tnv":0.798},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014466,"nv":0.791,"tnv":0.791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014466,"nv":0.7879,"tnv":0.7879},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014466,"nv":0.7869,"tnv":0.7869},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014466,"nv":0.7803,"tnv":0.7803},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014466,"nv":0.7834,"tnv":0.7834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014466,"nv":0.7766,"tnv":0.7766},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014466,"nv":0.7659,"tnv":0.7659},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014466,"nv":0.762,"tnv":0.762},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014466,"nv":0.7694,"tnv":0.7694},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014466,"nv":0.7635,"tnv":0.7635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014466,"nv":0.7648,"tnv":0.7648},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014466,"nv":0.7724,"tnv":0.7724},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014466,"nv":0.7778,"tnv":0.7778},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014466,"nv":0.7851,"tnv":0.7851},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014466,"nv":0.7903,"tnv":0.7903},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014466,"nv":0.7823,"tnv":0.7823},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014466,"nv":0.772,"tnv":0.772},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014466,"nv":0.7728,"tnv":0.7728},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014466,"nv":0.7642,"tnv":0.7642},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014466,"nv":0.7703,"tnv":0.7703},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014466,"nv":0.7687,"tnv":0.7687},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014466,"nv":0.7695,"tnv":0.7695},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014466,"nv":0.7653,"tnv":0.7653},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014466,"nv":0.7692,"tnv":0.7692},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014466,"nv":0.7638,"tnv":0.7638},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014466,"nv":0.7667,"tnv":0.7667},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014466,"nv":0.7535,"tnv":0.7535},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014466,"nv":0.7443,"tnv":0.7443},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014466,"nv":0.7419,"tnv":0.7419},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014466,"nv":0.7432,"tnv":0.7432},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014466,"nv":0.7415,"tnv":0.7415},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014466,"nv":0.7446,"tnv":0.7446},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014466,"nv":0.7336,"tnv":0.7336},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014466,"nv":0.7298,"tnv":0.7298},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014466,"nv":0.7119,"tnv":0.7119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014466,"nv":0.7117,"tnv":0.7117},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014466,"nv":0.7108,"tnv":0.7108},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014466,"nv":0.7223,"tnv":0.7223},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014466,"nv":0.7242,"tnv":0.7242},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014466,"nv":0.7158,"tnv":0.7158},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014466,"nv":0.7052,"tnv":0.7052},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014466,"nv":0.6825,"tnv":0.6825},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014466,"nv":0.6799,"tnv":0.6799},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014466,"nv":0.6821,"tnv":0.6821},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014466,"nv":0.7699,"tnv":0.7699},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014466,"nv":0.7902,"tnv":0.7902},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014466,"nv":0.7936,"tnv":0.7936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014466,"nv":0.7886,"tnv":0.7886},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014466,"nv":0.7954,"tnv":0.7954},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014466,"nv":0.7994,"tnv":0.7994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014466,"nv":0.7937,"tnv":0.7937},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014466,"nv":0.793,"tnv":0.793},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014466,"nv":0.7972,"tnv":0.7972},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014466,"nv":0.7921,"tnv":0.7921},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014466,"nv":0.8131,"tnv":0.8131},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014466,"nv":0.8156,"tnv":0.8156},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014466,"nv":0.8163,"tnv":0.8163},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014466,"nv":0.8083,"tnv":0.8083},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014466,"nv":0.8081,"tnv":0.8081},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014466,"nv":0.7882,"tnv":0.7882},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014466,"nv":0.7987,"tnv":0.7987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014466,"nv":0.8021,"tnv":0.8021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014466,"nv":0.8061,"tnv":0.8061},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014466,"nv":0.8116,"tnv":0.8116},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014466,"nv":0.8117,"tnv":0.8117},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014466,"nv":0.8036,"tnv":0.8036},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014466,"nv":0.7949,"tnv":0.7949},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014466,"nv":0.7912,"tnv":0.7912},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014466,"nv":0.7915,"tnv":0.7915},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014466,"nv":0.8197,"tnv":0.8197},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014466,"nv":0.8277,"tnv":0.8277},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014466,"nv":0.8224,"tnv":0.8224},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014466,"nv":0.8293,"tnv":0.8293},{"stockId":3000000014466,"date":"2025-02-20T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000014466,"date":"2025-02-19T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000014466,"date":"2025-02-18T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000014466,"date":"2025-02-17T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000014466,"date":"2025-02-16T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000014466,"date":"2025-02-13T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000014466,"date":"2025-02-12T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000014466,"date":"2025-02-11T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000014466,"date":"2025-02-10T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000014466,"date":"2025-02-09T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000014466,"date":"2025-02-06T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000014466,"date":"2025-02-05T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000014466,"date":"2025-02-04T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000014466,"date":"2025-01-26T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000014466,"date":"2025-01-23T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000014466,"date":"2025-01-22T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000014466,"date":"2025-01-21T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000014466,"date":"2025-01-20T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000014466,"date":"2025-01-19T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000014466,"date":"2025-01-16T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000014466,"date":"2025-01-15T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000014466,"date":"2025-01-14T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000014466,"date":"2025-01-13T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000014466,"date":"2025-01-12T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000014466,"date":"2025-01-09T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000014466,"date":"2025-01-08T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000014466,"date":"2025-01-07T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000014466,"date":"2025-01-06T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000014466,"date":"2025-01-05T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000014466,"date":"2025-01-02T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000014466,"date":"2025-01-01T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000014466,"date":"2024-12-30T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000014466,"date":"2024-12-29T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000014466,"date":"2024-12-26T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000014466,"date":"2024-12-25T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000014466,"date":"2024-12-24T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000014466,"date":"2024-12-23T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000014466,"date":"2024-12-22T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000014466,"date":"2024-12-19T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000014466,"date":"2024-12-18T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000014466,"date":"2024-12-17T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000014466,"date":"2024-12-16T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000014466,"date":"2024-12-15T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000014466,"date":"2024-12-12T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000014466,"date":"2024-12-11T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000014466,"date":"2024-12-10T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000014466,"date":"2024-12-09T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000014466,"date":"2024-12-08T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000014466,"date":"2024-12-05T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000014466,"date":"2024-12-04T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000014466,"date":"2024-12-03T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000014466,"date":"2024-12-02T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000014466,"date":"2024-12-01T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000014466,"date":"2024-11-28T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000014466,"date":"2024-11-27T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000014466,"date":"2024-11-26T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000014466,"date":"2024-11-25T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000014466,"date":"2024-11-24T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000014466,"date":"2024-11-21T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000014466,"date":"2024-11-20T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000014466,"date":"2024-11-19T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000014466,"date":"2024-11-18T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000014466,"date":"2024-11-17T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000014466,"date":"2024-11-14T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000014466,"date":"2024-11-13T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000014466,"date":"2024-11-12T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000014466,"date":"2024-11-11T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000014466,"date":"2024-11-10T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000014466,"date":"2024-11-07T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000014466,"date":"2024-11-06T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000014466,"date":"2024-11-05T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000014466,"date":"2024-11-04T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000014466,"date":"2024-11-03T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000014466,"date":"2024-10-31T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000014466,"date":"2024-10-30T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000014466,"date":"2024-10-29T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000014466,"date":"2024-10-28T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000014466,"date":"2024-10-27T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000014466,"date":"2024-10-24T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000014466,"date":"2024-10-23T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000014466,"date":"2024-10-22T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000014466,"date":"2024-10-21T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000014466,"date":"2024-10-20T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000014466,"date":"2024-10-17T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000014466,"date":"2024-10-16T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000014466,"date":"2024-10-15T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000014466,"date":"2024-10-14T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000014466,"date":"2024-10-13T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000014466,"date":"2024-10-10T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000014466,"date":"2024-10-09T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000014466,"date":"2024-10-08T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000014466,"date":"2024-10-07T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000014466,"date":"2024-09-29T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000014466,"date":"2024-09-26T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000014466,"date":"2024-09-25T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000014466,"date":"2024-09-24T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000014466,"date":"2024-09-23T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000014466,"date":"2024-09-22T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000014466,"date":"2024-09-19T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000014466,"date":"2024-09-18T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000014466,"date":"2024-09-17T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000014466,"date":"2024-09-12T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000014466,"date":"2024-09-11T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000014466,"date":"2024-09-10T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000014466,"date":"2024-09-09T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000014466,"date":"2024-09-08T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000014466,"date":"2024-09-05T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000014466,"date":"2024-09-04T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000014466,"date":"2024-09-03T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000014466,"date":"2024-09-02T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000014466,"date":"2024-09-01T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000014466,"date":"2024-08-29T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000014466,"date":"2024-08-28T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000014466,"date":"2024-08-27T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000014466,"date":"2024-08-26T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000014466,"date":"2024-08-25T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000014466,"date":"2024-08-22T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000014466,"date":"2024-08-21T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000014466,"date":"2024-08-20T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000014466,"date":"2024-08-19T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000014466,"date":"2024-08-18T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000014466,"date":"2024-08-15T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000014466,"date":"2024-08-14T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000014466,"date":"2024-08-13T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000014466,"date":"2024-08-12T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000014466,"date":"2024-08-11T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000014466,"date":"2024-08-08T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000014466,"date":"2024-08-07T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000014466,"date":"2024-08-06T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000014466,"date":"2024-08-05T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000014466,"date":"2024-08-04T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000014466,"date":"2024-08-01T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000014466,"date":"2024-07-31T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000014466,"date":"2024-07-30T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000014466,"date":"2024-07-29T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000014466,"date":"2024-07-28T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000014466,"date":"2024-07-25T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000014466,"date":"2024-07-24T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000014466,"date":"2024-07-23T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000014466,"date":"2024-07-22T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000014466,"date":"2024-07-21T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000014466,"date":"2024-07-18T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000014466,"date":"2024-07-17T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000014466,"date":"2024-07-16T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000014466,"date":"2024-07-15T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000014466,"date":"2024-07-14T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000014466,"date":"2024-07-11T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000014466,"date":"2024-07-10T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000014466,"date":"2024-07-09T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000014466,"date":"2024-07-08T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000014466,"date":"2024-07-07T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000014466,"date":"2024-07-04T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000014466,"date":"2024-07-03T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000014466,"date":"2024-07-02T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000014466,"date":"2024-07-01T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000014466,"date":"2024-06-30T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000014466,"date":"2024-06-27T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000014466,"date":"2024-06-26T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000014466,"date":"2024-06-25T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000014466,"date":"2024-06-24T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000014466,"date":"2024-06-23T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000014466,"date":"2024-06-20T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000014466,"date":"2024-06-19T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000014466,"date":"2024-06-18T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000014466,"date":"2024-06-17T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000014466,"date":"2024-06-16T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000014466,"date":"2024-06-13T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000014466,"date":"2024-06-12T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000014466,"date":"2024-06-11T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000014466,"date":"2024-06-10T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000014466,"date":"2024-06-06T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000014466,"date":"2024-06-05T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000014466,"date":"2024-06-04T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000014466,"date":"2024-06-03T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000014466,"date":"2024-06-02T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000014466,"date":"2024-05-30T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000014466,"date":"2024-05-29T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000014466,"date":"2024-05-28T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000014466,"date":"2024-05-27T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000014466,"date":"2024-05-26T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000014466,"date":"2024-05-23T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000014466,"date":"2024-05-22T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000014466,"date":"2024-05-21T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000014466,"date":"2024-05-20T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000014466,"date":"2024-05-19T16:00:00.000Z","nv":0.8372,"tnv":0.8372}],"influencesList":[]}